Cap Mercado $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $2.8892 $2.8892 $3.0645 $2.9749 $6,262,914 $22,536,288
Mar-26 2024 $2.9882 $2.9438 $3.0939 $3.0573 $5,640,201 $23,308,385
Mar-25 2024 $3.0519 $3.0358 $3.1121 $3.0529 $9,533,977 $23,805,439
Mar-24 2024 $3.0547 $2.9281 $3.0649 $2.9615 $5,897,947 $23,826,931
Mar-23 2024 $2.9528 $2.9099 $3.0452 $2.9099 $6,726,149 $23,032,117
Mar-22 2024 $2.8896 $2.7640 $2.9239 $2.8169 $9,989,591 $22,538,968
Mar-21 2024 $2.7881 $2.7668 $2.8923 $2.8550 $6,241,558 $21,747,642
Mar-20 2024 $2.8477 $2.6356 $2.8484 $2.6597 $9,101,658 $22,212,164
Mar-19 2024 $2.6393 $2.5052 $2.8159 $2.7627 $8,392,910 $20,586,774
Mar-18 2024 $2.7647 $2.7373 $3.0057 $2.9495 $6,641,048 $21,565,205
Mar-17 2024 $2.9505 $2.6356 $2.9842 $2.7398 $8,097,610 $23,014,506
Mar-16 2024 $2.7305 $2.7305 $3.0863 $3.0828 $6,661,627 $21,298,152
Mar-15 2024 $3.0921 $3.0170 $3.3155 $3.1556 $21,124,451 $24,118,866
Mar-14 2024 $3.1382 $3.0177 $3.1655 $3.1655 $10,038,042 $24,478,416
Mar-13 2024 $3.1608 $3.0615 $3.2205 $3.1076 $8,865,246 $24,654,362

Análise histórica e de mercado do preço de FC Porto (PORTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 862 dias, a partir do dia 17-11-2021.