Cap Mercado $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.8892 | $2.8892 | $3.0645 | $2.9749 | $6,262,914 | $22,536,288 |
Mar-26 2024 | $2.9882 | $2.9438 | $3.0939 | $3.0573 | $5,640,201 | $23,308,385 |
Mar-25 2024 | $3.0519 | $3.0358 | $3.1121 | $3.0529 | $9,533,977 | $23,805,439 |
Mar-24 2024 | $3.0547 | $2.9281 | $3.0649 | $2.9615 | $5,897,947 | $23,826,931 |
Mar-23 2024 | $2.9528 | $2.9099 | $3.0452 | $2.9099 | $6,726,149 | $23,032,117 |
Mar-22 2024 | $2.8896 | $2.7640 | $2.9239 | $2.8169 | $9,989,591 | $22,538,968 |
Mar-21 2024 | $2.7881 | $2.7668 | $2.8923 | $2.8550 | $6,241,558 | $21,747,642 |
Mar-20 2024 | $2.8477 | $2.6356 | $2.8484 | $2.6597 | $9,101,658 | $22,212,164 |
Mar-19 2024 | $2.6393 | $2.5052 | $2.8159 | $2.7627 | $8,392,910 | $20,586,774 |
Mar-18 2024 | $2.7647 | $2.7373 | $3.0057 | $2.9495 | $6,641,048 | $21,565,205 |
Mar-17 2024 | $2.9505 | $2.6356 | $2.9842 | $2.7398 | $8,097,610 | $23,014,506 |
Mar-16 2024 | $2.7305 | $2.7305 | $3.0863 | $3.0828 | $6,661,627 | $21,298,152 |
Mar-15 2024 | $3.0921 | $3.0170 | $3.3155 | $3.1556 | $21,124,451 | $24,118,866 |
Mar-14 2024 | $3.1382 | $3.0177 | $3.1655 | $3.1655 | $10,038,042 | $24,478,416 |
Mar-13 2024 | $3.1608 | $3.0615 | $3.2205 | $3.1076 | $8,865,246 | $24,654,362 |