Market Cap $2.37T
-2.79%
Volume 24h $194.84B
-4.28%
BTC % 50.98%
-1.15%
ETH % 15.21%
0.06%
Coins
26.663
+25
Exchanges
885
Last update
3 Minutes ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $2.5421 | $2.4953 | $2.7197 | $2.5211 | $9,119,233 | $19,828,589 |
| Apr-16 2024 | $2.5570 | $2.3579 | $2.6733 | $2.3704 | $13,090,418 | $19,945,343 |
| Apr-15 2024 | $2.3948 | $2.3565 | $2.5296 | $2.4777 | $5,850,784 | $18,679,919 |
| Apr-14 2024 | $2.5085 | $2.2790 | $2.5085 | $2.3853 | $7,067,083 | $19,566,782 |
| Apr-13 2024 | $2.3739 | $2.2406 | $2.7667 | $2.5881 | $9,083,346 | $18,516,625 |
| Apr-12 2024 | $2.5927 | $2.5927 | $3.2401 | $3.1638 | $10,006,659 | $20,223,075 |
| Apr-11 2024 | $3.1279 | $3.1195 | $3.2167 | $3.1925 | $5,489,774 | $24,398,131 |
| Apr-10 2024 | $3.2154 | $3.0198 | $3.2162 | $3.0845 | $8,622,563 | $25,080,402 |
| Apr-09 2024 | $3.0750 | $3.0608 | $3.2780 | $3.2780 | $6,526,854 | $23,985,015 |
| Apr-08 2024 | $3.2659 | $3.1903 | $3.2910 | $3.2079 | $6,074,587 | $25,474,507 |
| Apr-07 2024 | $3.1849 | $3.1087 | $3.1849 | $3.1087 | $5,685,769 | $24,842,573 |
| Apr-06 2024 | $3.1332 | $3.1126 | $3.2358 | $3.1879 | $4,366,828 | $24,439,722 |
| Apr-05 2024 | $3.1964 | $3.0300 | $3.2202 | $3.0547 | $9,218,350 | $24,932,621 |
| Apr-04 2024 | $3.0688 | $3.0282 | $3.3836 | $3.0857 | $16,118,102 | $23,936,962 |
| Apr-03 2024 | $3.0520 | $2.8170 | $3.0956 | $2.8695 | $11,899,408 | $23,806,122 |