Market Cap $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.8132 | $0.794978 | $0.958607 | $0.948223 | $5,973,054 | $10,562,020 |
| Apr-28 2026 | $0.946378 | $0.927843 | $0.962797 | $0.955273 | $1,261,002 | $12,291,756 |
| Apr-27 2026 | $0.951549 | $0.946581 | $0.989416 | $0.979533 | $1,451,496 | $12,358,920 |
| Apr-26 2026 | $0.978076 | $0.959077 | $0.984659 | $0.959077 | $1,249,034 | $12,703,463 |
| Apr-25 2026 | $0.964643 | $0.964618 | $0.9916 | $0.978662 | $1,195,404 | $12,528,993 |
| Apr-24 2026 | $0.972796 | $0.967284 | $0.985707 | $0.967284 | $1,303,872 | $12,634,883 |
| Apr-23 2026 | $0.961608 | $0.939385 | $0.968132 | $0.965354 | $1,183,450 | $12,489,567 |
| Apr-22 2026 | $0.966683 | $0.965738 | $0.987443 | $0.967961 | $1,264,018 | $12,555,482 |
| Apr-21 2026 | $0.96532 | $0.959733 | $0.972398 | $0.963832 | $1,149,342 | $12,537,776 |
| Apr-20 2026 | $0.964875 | $0.951972 | $0.974058 | $0.951972 | $1,159,180 | $12,532,000 |
| Apr-19 2026 | $0.946349 | $0.944115 | $1.0028 | $0.9909 | $1,775,601 | $12,291,384 |
| Apr-18 2026 | $1.0000 | $0.9988 | $1.0415 | $1.0005 | $1,917,912 | $12,988,290 |
| Apr-17 2026 | $1.0058 | $0.982397 | $1.0130 | $0.9969 | $1,989,222 | $13,063,675 |
| Apr-16 2026 | $0.9942 | $0.968851 | $1.0003 | $0.968851 | $1,873,417 | $12,913,761 |
| Apr-15 2026 | $0.970359 | $0.958134 | $0.970359 | $0.96469 | $1,246,774 | $12,603,224 |