Рыночная кепка $2.06T
-0.73%
Объем 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Монеты
34.665
Биржи
204
Онлайн
FC Porto (PORTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен FC Porto (PORTO) в Доллар США. В таблице представлены 1,685 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.439 | $0.433 | $0.469 | $0.457 | $320,331 | $5,701,823 |
| Jun-27 2026 | $0.456 | $0.45 | $0.463 | $0.457 | $236,742 | $5,922,622 |
| Jun-26 2026 | $0.458 | $0.436 | $0.482 | $0.443 | $651,780 | $5,948,599 |
| Jun-25 2026 | $0.443 | $0.425 | $0.457 | $0.44 | $515,049 | $5,753,775 |
| Jun-24 2026 | $0.441 | $0.433 | $0.498 | $0.458 | $1,060,171 | $5,727,799 |
| Jun-23 2026 | $0.456 | $0.451 | $0.472 | $0.471 | $259,804 | $5,922,622 |
| Jun-22 2026 | $0.472 | $0.469 | $0.506 | $0.482 | $312,313 | $6,130,433 |
| Jun-21 2026 | $0.486 | $0.486 | $0.526 | $0.524 | $364,548 | $6,312,268 |
| Jun-20 2026 | $0.522 | $0.5 | $0.525 | $0.508 | $331,630 | $6,779,844 |
| Jun-19 2026 | $0.508 | $0.495 | $0.515 | $0.507 | $263,783 | $6,598,009 |
| Jun-18 2026 | $0.507 | $0.504 | $0.543 | $0.541 | $274,632 | $6,585,021 |
| Jun-17 2026 | $0.541 | $0.536 | $0.555 | $0.549 | $447,880 | $7,026,620 |
| Jun-16 2026 | $0.55 | $0.544 | $0.56 | $0.557 | $394,497 | $7,143,513 |
| Jun-15 2026 | $0.556 | $0.552 | $0.572 | $0.56 | $628,831 | $7,221,443 |
| Jun-14 2026 | $0.56 | $0.541 | $0.562 | $0.555 | $315,434 | $7,273,396 |