Рыночная кепка $2.80T
0.51%
Объем 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
FC Porto (PORTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.964643 | $0.964618 | $0.9916 | $0.978662 | $1,195,404 | $12,528,993 |
| Apr-24 2026 | $0.972796 | $0.967284 | $0.985707 | $0.967284 | $1,303,872 | $12,634,883 |
| Apr-23 2026 | $0.961608 | $0.939385 | $0.968132 | $0.965354 | $1,183,450 | $12,489,567 |
| Apr-22 2026 | $0.966683 | $0.965738 | $0.987443 | $0.967961 | $1,264,018 | $12,555,482 |
| Apr-21 2026 | $0.96532 | $0.959733 | $0.972398 | $0.963832 | $1,149,342 | $12,537,776 |
| Apr-20 2026 | $0.964875 | $0.951972 | $0.974058 | $0.951972 | $1,159,180 | $12,532,000 |
| Apr-19 2026 | $0.946349 | $0.944115 | $1.0028 | $0.9909 | $1,775,601 | $12,291,384 |
| Apr-18 2026 | $1.0000 | $0.9988 | $1.0415 | $1.0005 | $1,917,912 | $12,988,290 |
| Apr-17 2026 | $1.0058 | $0.982397 | $1.0130 | $0.9969 | $1,989,222 | $13,063,675 |
| Apr-16 2026 | $0.9942 | $0.968851 | $1.0003 | $0.968851 | $1,873,417 | $12,913,761 |
| Apr-15 2026 | $0.970359 | $0.958134 | $0.970359 | $0.96469 | $1,246,774 | $12,603,224 |
| Apr-14 2026 | $0.963845 | $0.962608 | $0.970419 | $0.970194 | $1,289,541 | $12,518,630 |
| Apr-13 2026 | $0.965671 | $0.946514 | $0.965707 | $0.946514 | $1,249,667 | $12,542,347 |
| Apr-12 2026 | $0.947935 | $0.947935 | $0.9651 | $0.963192 | $1,096,190 | $12,311,983 |
| Apr-11 2026 | $0.964445 | $0.958675 | $0.971979 | $0.965778 | $1,044,190 | $12,526,418 |