時価総額 $2.26T
1.22%
ボリューム24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
硬貨
34.665
取引所
204
ライブ
FC Porto (PORTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
FC Porto (PORTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,707 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.438 | $0.424 | $0.452 | $0.444 | $461,206 | $5,688,834 |
| Jul-19 2026 | $0.446 | $0.439 | $0.487 | $0.476 | $817,719 | $5,792,740 |
| Jul-18 2026 | $0.476 | $0.451 | $0.548 | $0.454 | $1,778,599 | $6,182,386 |
| Jul-17 2026 | $0.454 | $0.448 | $0.483 | $0.473 | $583,806 | $5,896,646 |
| Jul-16 2026 | $0.471 | $0.465 | $0.529 | $0.489 | $1,264,479 | $6,117,445 |
| Jul-15 2026 | $0.495 | $0.488 | $0.622 | $0.618 | $5,249,301 | $6,429,162 |
| Jul-14 2026 | $0.636 | $0.388 | $0.636 | $0.388 | $4,880,610 | $8,260,499 |
| Jul-13 2026 | $0.388 | $0.385 | $0.405 | $0.4 | $129,745 | $5,039,424 |
| Jul-12 2026 | $0.4 | $0.4 | $0.413 | $0.413 | $129,929 | $5,195,283 |
| Jul-11 2026 | $0.413 | $0.412 | $0.419 | $0.419 | $113,035 | $5,364,129 |
| Jul-10 2026 | $0.418 | $0.411 | $0.423 | $0.413 | $165,398 | $5,429,070 |
| Jul-09 2026 | $0.413 | $0.413 | $0.421 | $0.419 | $114,444 | $5,364,129 |
| Jul-08 2026 | $0.417 | $0.407 | $0.431 | $0.43 | $154,891 | $5,416,082 |
| Jul-07 2026 | $0.431 | $0.428 | $0.444 | $0.444 | $174,063 | $5,597,917 |
| Jul-06 2026 | $0.448 | $0.437 | $0.455 | $0.453 | $214,554 | $5,818,716 |