Cap Mercado $2.76T
-3.17%
Volume 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
OWB
1001
OWB
|
$0.031404 | 0.58% | -7.18% | 14.21% |
30d
-28.26%
60d
-52.95%
90d
-67.52%
|
Abert. $0.035747
Min. $0.030796
Máx. $0.03581
|
$72.01K 2.29M OWB | $14.29M |
|
||
| 1002 |
FirmaChain
1002
FMCT
|
$0.012182 | 0.17% | -0.68% | -3.65% |
30d
-4.59%
60d
-6.28%
90d
-9.22%
|
Abert. $0.012487
Min. $0.012089
Máx. $0.012487
|
$2.27M 186.38M FMCT | $14.29M |
|
||
| 1003 | $100.71 | -0.03% | -0.09% | -0.9% |
30d
-1.22%
60d
-1.25%
90d
-2.31%
|
Abert. $100.94
Min. $100.66
Máx. $101.10
|
$1.22M 12.16K AGGon | $14.27M |
|
|||
| 1004 |
Alpha Quark Token
1004
AQT
|
$0.531625 | -0.14% | 2.15% | -4.26% |
30d
0.8%
60d
1.71%
90d
-11.59%
|
Abert. $0.538315
Min. $0.520755
Máx. $0.547507
|
$895.13K 1.68M AQT | $14.25M |
|
||
| 1005 |
Echelon Prime
1005
PRIME
|
$0.397743 | 0.36% | -5.2% | 0.25% |
30d
25.59%
60d
-2.02%
90d
-17.99%
|
Abert. $0.42516
Min. $0.395508
Máx. $0.427198
|
$4.75M 11.95M PRIME | $14.23M |
|
||
| 1006 |
哈基米
1006
哈基米
|
$0.014188 | 7.51% | 0.52% | 7.01% |
30d
39.8%
60d
69.62%
90d
-36.65%
|
Abert. $0.016735
Min. $0.013062
Máx. $0.016735
|
$3.51M 247.25M 哈基米 | $14.19M |
|
||
| 1007 |
SimonsCat
1007
SCAT
|
$0.00000186 | -0.43% | -4.24% | -17.06% |
30d
-2.11%
60d
0.22%
90d
-2.06%
|
Abert. $0.000002036
Min. $0.000001846
Máx. $0.000002036
|
$2.28M 1.23T SCAT | $14.10M |
|
||
| 1008 |
Mind Network
1008
FHE
|
$0.027168 | -0.22% | 16.21% | -23.56% |
30d
45.8%
60d
31.67%
90d
-30.91%
|
Abert. $0.026286
Min. $0.023296
Máx. $0.027216
|
$5.00M 183.98M FHE | $14.05M |
|
||
| 1009 |
AstraZeneca tokenized stock (xStock)
1009
AZNX
|
$102.40 | 0.54% | -1.99% | -1.44% |
30d
0.22%
60d
4.14%
90d
-1.79%
|
Abert. $105.34
Min. $101.84
Máx. $106.63
|
$761.68K 7.44K AZNX | $14.03M |
|
||
| 1010 |
Broccoli 714
1010
BROCCOLI714
|
$0.014407 | -0.48% | -3.38% | -21.95% |
30d
-9.03%
60d
3.14%
90d
-0.07%
|
Abert. $0.015848
Min. $0.014148
Máx. $0.015848
|
$6.10M 423.42M BROCCOLI714 | $13.95M |
|
||
| 1011 |
iShares Gold Trust Tokenized ETF (Ondo)
1011
IAUon
|
$85.45 | -0.15% | 0.03% | -3.5% |
30d
-5.13%
60d
-9.57%
90d
-9.69%
|
Abert. $85.90
Min. $85.29
Máx. $85.90
|
$2.86M 33.42K IAUon | $13.93M |
|
||
| 1012 |
Mubarak
1012
MUBARAK
|
$0.013925 | -0.49% | -4.78% | -13.55% |
30d
-1.06%
60d
-6.41%
90d
-19.81%
|
Abert. $0.015522
Min. $0.013857
Máx. $0.015522
|
$5.59M 401.24M MUBARAK | $13.93M |
|
||
| 1013 |
QI Blockchain
1013
QIE
|
$0.164509 | -0.01% | 0.05% | 9.98% |
30d
36.14%
60d
-14.55%
90d
-1.62%
|
Abert. $0.162726
Min. $0.162726
Máx. $0.164896
|
$140.48K 853.92K QIE | $13.88M |
|
||
| 1014 |
StablR Euro
1014
EURR
|
$1.1612 | -0.01% | -0.03% | -0.43% |
30d
-1.45%
60d
0.88%
90d
-1.14%
|
Abert. $1.1627
Min. $1.1602
Máx. $1.1627
|
$4.45M 3.84M EURR | $13.80M |
|
||
| 1015 |
Honeywell tokenized stock (xStock)
1015
HONX
|
$218.36 | -0.02% | -0.35% | 0.57% |
30d
-7.8%
60d
-8.55%
90d
-11.71%
|
Abert. $219.14
Min. $218.32
Máx. $219.15
|
$613.38K 2.81K HONX | $13.76M |
|
||
| 1016 |
Dolomite
1016
DOLO
|
$0.031075 | 0.26% | -2.67% | -15.26% |
30d
-7.72%
60d
-15.43%
90d
-10.33%
|
Abert. $0.034398
Min. $0.030556
Máx. $0.034398
|
$1.61M 51.96M DOLO | $13.72M |
|
||
| 1017 |
Torch of Liberty
1017
LIBERTY
|
$0.013672 | -1.51% | -10.86% | -18.33% |
30d
2.72%
60d
-26.21%
90d
-36.67%
|
Abert. $0.015381
Min. $0.013671
Máx. $0.015381
|
$227.01K 16.60M LIBERTY | $13.67M |
|
||
| 1018 |
Verified Emeralds
1018
VEREM
|
$5.41 | -3.53% | -7.32% | -15.04% |
30d
-15.67%
60d
-41.83%
90d
-69.44%
|
Abert. $5.785
Min. $5.413
Máx. $5.911
|
$178.96K 33.06K VEREM | $13.53M |
|
||
| 1019 |
Namecoin
1019
NMC
|
$0.913335 | -0.03% | -1.27% | -0.77% |
30d
1.85%
60d
-4.59%
90d
5.69%
|
Abert. $0.932225
Min. $0.913004
Máx. $0.932225
|
$6.68K 7.32K NMC | $13.46M |
|
||
| 1020 |
SuperRare
1020
RARE
|
$0.016266 | 0.21% | -2.17% | -10.3% |
30d
3.87%
60d
-4.06%
90d
-17.74%
|
Abert. $0.017352
Min. $0.016129
Máx. $0.017352
|
$3.04M 186.64M RARE | $13.43M |
|
||
| 1021 |
Goldfinch
1021
GFI
|
$0.153447 | -0.59% | -1.28% | -12.39% |
30d
27.44%
60d
13.93%
90d
18.07%
|
Abert. $0.155025
Min. $0.149445
Máx. $0.159344
|
$411.90K 2.68M GFI | $13.41M |
|
||
| 1022 | $0.001469 | 0.33% | -4.91% | -0.99% |
30d
-2.13%
60d
-11.98%
90d
-11.03%
|
Abert. $0.00154706
Min. $0.00146464
Máx. $0.00154734
|
$82.61K 56.23M ALI | $13.40M |
|
|||
| 1023 |
AppLovin tokenized stock (xStock)
1023
APPX
|
$502.74 | - | 5.59% | 6.24% |
30d
7.93%
60d
11.65%
90d
34.03%
|
Abert. $476.66
Min. $476.11
Máx. $502.74
|
$2.68K 5.00 APPX | $13.32M |
|
||
| 1024 |
Sweat Economy
1024
SWEAT
|
$0.001573 | 1.82% | -6.59% | 212.26% |
30d
434.69%
60d
230.07%
90d
125.39%
|
Abert. $0.00166237
Min. $0.00147482
Máx. $0.00173885
|
$2.01M 1.28B SWEAT | $13.31M |
|
||
| 1025 |
GYEN
1025
GYEN
|
$0.006310 | - | 0.03% | 48.62% |
30d
26.18%
60d
5.87%
90d
17%
|
Abert. $0.00629565
Min. $0.00629548
Máx. $0.00631412
|
$5.00 824.00 GYEN | $13.24M |
|
||
| 1026 |
QuadrantProtocol
1026
EQUAD
|
$0.013237 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Abert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$0 - | $13.24M |
|
||
| 1027 |
Apple Tokenized Stock (Ondo)
1027
AAPLon
|
$300.19 | -0.14% | 0.55% | 2.01% |
30d
14.22%
60d
17.78%
90d
17.36%
|
Abert. $296.65
Min. $295.57
Máx. $302.80
|
$3.29M 10.95K AAPLon | $13.24M |
|
||
| 1028 |
Bone ShibaSwap
1028
BONE
|
$0.057443 | -0.11% | -0.39% | -2.16% |
30d
5.43%
60d
-8.66%
90d
-8.61%
|
Abert. $0.059236
Min. $0.05704
Máx. $0.059236
|
$1.16M 20.22M BONE | $13.21M |
|
||
| 1029 |
Maverick Protocol
1029
MAV
|
$0.014216 | 0.14% | -2.49% | -12.56% |
30d
-11.72%
60d
-4.47%
90d
-13.43%
|
Abert. $0.015364
Min. $0.01392
Máx. $0.015364
|
$2.52M 177.48M MAV | $13.20M |
|
||
| 1030 |
HUNT
1030
HUNT
|
$0.104181 | 0.23% | 2.83% | -2.33% |
30d
3.47%
60d
2.46%
90d
-3.59%
|
Abert. $0.103511
Min. $0.100747
Máx. $0.104394
|
$4.62M 44.39M HUNT | $13.14M |
|
||
| 1031 |
Layer3
1031
L3
|
$0.011202 | -1.65% | 3.54% | -0.91% |
30d
4.23%
60d
55.98%
90d
43.21%
|
Abert. $0.010853
Min. $0.010739
Máx. $0.012437
|
$4.59M 409.81M L3 | $13.12M |
|
||
| 1032 |
MyNeighborAlice
1032
ALICE
|
$0.130429 | -0.06% | -1.63% | -13.96% |
30d
11%
60d
10.61%
90d
15.65%
|
Abert. $0.138887
Min. $0.128248
Máx. $0.138887
|
$4.27M 32.76M ALICE | $13.08M |
|
||
| 1033 |
MWX Token
1033
MWXT
|
$0.077538 | 0.65% | 0.38% | -4.07% |
30d
-8.16%
60d
-14.74%
90d
-55.86%
|
Abert. $0.077165
Min. $0.076929
Máx. $0.077688
|
$418.94K 5.40M MWXT | $13.01M |
|
||
| 1034 |
MyShell
1034
SHELL
|
$0.034517 | -0.34% | -1.29% | -13.59% |
30d
9.3%
60d
5.11%
90d
10.47%
|
Abert. $0.036873
Min. $0.034157
Máx. $0.036873
|
$5.34M 154.83M SHELL | $13.00M |
|
||
| 1035 |
Pepecoin
1035
PEPECOINORG
|
$0.000126 | -0.33% | 0.89% | 8.62% |
30d
-4.76%
60d
-32.07%
90d
-46.32%
|
Abert. $0.00012523
Min. $0.00012311
Máx. $0.00012715
|
$83.06K 660.31M PEPECOINORG | $12.94M |
|
||
| 1036 |
Farcana
1036
FAR
|
$0.002670 | 0.12% | -1.2% | 9.46% |
30d
4.3%
60d
80.57%
90d
211.63%
|
Abert. $0.00261979
Min. $0.00261435
Máx. $0.00271671
|
$495.94K 185.77M FAR | $12.90M |
|
||
| 1037 |
USD CoinVertible
1037
USDCV
|
$0.9990 | -0.01% | -0.04% | -0.02% |
30d
-0.03%
60d
-0.07%
90d
-0.05%
|
Abert. $0.9989
Min. $0.9988
Máx. $0.9995
|
$14.86M 14.87M USDCV | $12.89M |
|
||
| 1038 |
Act I : The AI Prophecy
1038
ACT
|
$0.013591 | -0.34% | -4.36% | -15.32% |
30d
-7.82%
60d
-4.69%
90d
-9.17%
|
Abert. $0.015003
Min. $0.013489
Máx. $0.015003
|
$8.37M 616.09M ACT | $12.89M |
|
||
| 1039 |
BOB (Build on Bitcoin)
1039
BOBBUILDONBI1
|
$0.005763 | - | 1.88% | -2.78% |
30d
-34.5%
60d
-4.84%
90d
-9.62%
|
Abert. $0.00560867
Min. $0.00556339
Máx. $0.00578247
|
$3.05M 529.48M BOBBUILDONBI1 | $12.79M |
|
||
| 1040 | $0.694966 | -0.15% | -3.22% | -7.26% |
30d
10.79%
60d
-3.16%
90d
-20.24%
|
Abert. $0.725541
Min. $0.694398
Máx. $0.725541
|
$1.28M 1.84M ARG | $12.76M |
|
|||
| 1041 |
Kelp DAO Wrapped rsETH
1041
WRSETH
|
$2,293.67 | -0.46% | -4.11% | -5.5% |
30d
-7.17%
60d
-6.81%
90d
7.16%
|
Abert. $2,392.11
Min. $2,293.66
Máx. $2,392.13
|
$5.00 0 WRSETH | $12.73M |
|
||
| 1042 |
Alchemix
1042
ALCX
|
$5.05 | -0.01% | -2.23% | -9.81% |
30d
-5%
60d
-1.2%
90d
-9.35%
|
Abert. $5.246
Min. $5.038
Máx. $5.254
|
$555.55K 109.96K ALCX | $12.72M |
|
||
| 1043 |
DeBox
1043
BOX
|
$0.024963 | 0.51% | -5.77% | -2.03% |
30d
69.78%
60d
138.65%
90d
150.03%
|
Abert. $0.027336
Min. $0.024344
Máx. $0.027376
|
$14.81K 593.42K BOX | $12.69M |
|
||
| 1044 |
SideShift Token
1044
XAI
|
$0.087291 | 0.05% | 0.18% | 0.02% |
30d
-0.91%
60d
-3.18%
90d
-19.08%
|
Abert. $0.086608
Min. $0.086572
Máx. $0.08729
|
$720.00 8.25K XAI | $12.60M |
|
||
| 1045 |
Everlyn AI
1045
LYN
|
$0.049162 | -1.49% | -0.57% | -17.3% |
30d
-37.15%
60d
-19.29%
90d
-78.2%
|
Abert. $0.051045
Min. $0.048867
Máx. $0.051045
|
$9.10M 185.15M LYN | $12.57M |
|
||
| 1046 |
Metaplex
1046
MPLX
|
$0.024358 | -0.08% | -2.54% | -6.64% |
30d
-14.04%
60d
-33.55%
90d
-19.54%
|
Abert. $0.025475
Min. $0.02432
Máx. $0.025475
|
$453.25K 18.61M MPLX | $12.56M |
|
||
| 1047 |
Alien Worlds
1047
TLM
|
$0.001854 | -0.21% | -3.32% | -7.77% |
30d
7.19%
60d
1.92%
90d
6.16%
|
Abert. $0.00200185
Min. $0.00183779
Máx. $0.00200185
|
$3.56M 1.92B TLM | $12.54M |
|
||
| 1048 |
ColossusCoinXT
1048
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$6.00 - | $12.54M |
|
||
| 1049 |
Marlin
1049
POND
|
$0.001523 | -0.16% | -3.89% | -27.19% |
30d
-34.45%
60d
-37.29%
90d
-40.94%
|
Abert. $0.00163778
Min. $0.00152328
Máx. $0.00164796
|
$1.20M 789.01M POND | $12.53M |
|
||
| 1050 |
YieldBasis
1050
YB
|
$0.106826 | -0.05% | -3.12% | -14.51% |
30d
-8.9%
60d
-23.1%
90d
-40.46%
|
Abert. $0.116554
Min. $0.104429
Máx. $0.116554
|
$3.81M 35.71M YB | $12.51M |
|
34.639 Moedas monitoradas - Página
21 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.