Cap Mercado $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Intuition
1001
TRUST
|
$0.071027 | -0.85% | -2.09% | 5.12% |
30d
13.57%
60d
-5.91%
90d
-34.14%
|
Abert. $0.072977
Min. $0.068327
Máx. $0.072977
|
$2.75M 38.75M TRUST | $12.76M |
|
||
| 1002 |
MyShell
1002
SHELL
|
$0.035373 | 2.2% | 5.72% | -1.92% |
30d
29.65%
60d
13.54%
90d
-24%
|
Abert. $0.033491
Min. $0.032628
Máx. $0.035373
|
$7.33M 207.20M SHELL | $12.75M |
|
||
| 1003 |
AMD Tokenized Stock (Ondo)
1003
AMDon
|
$332.69 | -0.23% | -5.66% | 20.74% |
30d
66.18%
60d
64.24%
90d
31.09%
|
Abert. $349.13
Min. $332.39
Máx. $353.88
|
$4.95M 14.88K AMDon | $12.73M |
|
||
| 1004 |
Gamestop tokenized stock (xStock)
1004
GMEX
|
$25.47 | - | -5.3% | 2.95% |
30d
11.12%
60d
6.92%
90d
5.24%
|
Abert. $24.98
Min. $24.98
Máx. $26.89
|
$1.34K 52.00 GMEX | $12.70M |
|
||
| 1005 |
PAAL AI
1005
PAAL
|
$0.012696 | 0.64% | -0.16% | -5.18% |
30d
-14.64%
60d
-27.66%
90d
-38.97%
|
Abert. $0.012725
Min. $0.012312
Máx. $0.012894
|
$2.00M 157.37M PAAL | $12.68M |
|
||
| 1006 |
Kelp DAO Wrapped rsETH
1006
WRSETH
|
$2,284.87 | -2.22% | 2.02% | 11.75% |
30d
5.94%
60d
6.12%
90d
-29.11%
|
Abert. $2,238.12
Min. $2,236.07
Máx. $2,371.10
|
$10.00 0 WRSETH | $12.68M |
|
||
| 1007 |
Energy Web Token
1007
EWT
|
$0.421260 | -0.94% | -3.38% | -6.12% |
30d
2.39%
60d
-18.55%
90d
-36.48%
|
Abert. $0.433349
Min. $0.42126
Máx. $0.436281
|
$321.48K 763.13K EWT | $12.66M |
|
||
| 1008 |
Vulcan Forged PYR
1008
PYR
|
$0.276592 | -0.26% | -4.05% | -0.29% |
30d
2.02%
60d
-11.79%
90d
-35.39%
|
Abert. $0.285544
Min. $0.275597
Máx. $0.288591
|
$4.25M 15.36M PYR | $12.65M |
|
||
| 1009 |
AppLovin tokenized stock (xStock)
1009
APPX
|
$476.10 | - | 2.72% | -3.78% |
30d
23.12%
60d
8.28%
90d
-12.55%
|
Abert. $463.47
Min. $441.59
Máx. $476.10
|
$181.00 0 APPX | $12.61M |
|
||
| 1010 |
ColossusCoinXT
1010
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1011 |
Moss Coin / Mossland
1011
MOC
|
$0.028005 | -0.77% | -1.18% | -2.42% |
30d
3.17%
60d
-0.62%
90d
-20.38%
|
Abert. $0.028186
Min. $0.027696
Máx. $0.028944
|
$1.60M 57.09M MOC | $12.50M |
|
||
| 1012 |
FC Porto
1012
PORTO
|
$0.960844 | 0.28% | -2.46% | -1.14% |
30d
-1.72%
60d
1.28%
90d
-13.76%
|
Abert. $0.978076
Min. $0.946581
Máx. $0.989416
|
$1.45M 1.51M PORTO | $12.48M |
|
||
| 1013 |
Vanar Chain / Virtua / Terra Virtua Kolect
1013
VANRY
|
$0.005300 | 1.89% | -1.91% | -3.68% |
30d
4%
60d
-0.03%
90d
-30.06%
|
Abert. $0.00540187
Min. $0.00510152
Máx. $0.00543396
|
$45.18M 8.52B VANRY | $12.48M |
|
||
| 1014 |
Intel Tokenized Stock (Ondo)
1014
INTCon
|
$84.48 | 0.11% | -1.08% | 28.03% |
30d
96.09%
60d
87.57%
90d
84.15%
|
Abert. $82.07
Min. $82.07
Máx. $86.06
|
$7.05M 83.48K INTCon | $12.47M |
|
||
| 1015 |
Solayer SOL
1015
sSOL
|
$96.91 | 0.48% | -1.67% | -1.26% |
30d
3.43%
60d
-1.21%
90d
-32.43%
|
Abert. $99.23
Min. $92.59
Máx. $99.23
|
$50.34K 519.00 sSOL | $12.44M |
|
||
| 1016 |
BOB (Build on Bitcoin)
1016
BOBBUILDONBI1
|
$0.005597 | -1.94% | -3.01% | -17.43% |
30d
0.96%
60d
0.52%
90d
-41.34%
|
Abert. $0.00580229
Min. $0.00557322
Máx. $0.00631586
|
$7.35M 1.31B BOBBUILDONBI1 | $12.42M |
|
||
| 1017 |
Rialto
1017
XRL
|
$0.149084 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.149084
Min. $0.149084
Máx. $0.149084
|
$0 - | $12.25M |
|
||
| 1018 |
Agoras Tokens
1018
AGRS
|
$0.409463 | 0.01% | -4.2% | -5.87% |
30d
26.43%
60d
20.94%
90d
-16.02%
|
Abert. $0.421838
Min. $0.408056
Máx. $0.427452
|
$1.03K 2.52K AGRS | $12.23M |
|
||
| 1019 | $228.00 | - | -8.14% | -10.23% |
30d
-4.46%
60d
-6.14%
90d
-22.5%
|
Abert. $227.10
Min. $227.10
Máx. $248.22
|
$626.00 2.00 IBMX | $12.19M |
|
|||
| 1020 |
ShibaBitcoin
1020
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
-15.01%
90d
122.47%
|
Abert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 1021 |
ThunderCore / Thunder Token
1021
TT
|
$0.000895 | -0.01% | -1.68% | 0.57% |
30d
5.54%
60d
0.39%
90d
-21.74%
|
Abert. $0.00090969
Min. $0.00088928
Máx. $0.0009165
|
$317.61K 354.87M TT | $12.09M |
|
||
| 1022 |
Cookie
1022
COOKIE
|
$0.016210 | -1.11% | -3.01% | -4.03% |
30d
6.64%
60d
-10.88%
90d
-42.68%
|
Abert. $0.016417
Min. $0.01584
Máx. $0.016731
|
$3.23M 199.32M COOKIE | $12.08M |
|
||
| 1023 |
Helium Mobile
1023
MOBILE
|
$0.000135 | -0.27% | 2.69% | -3.55% |
30d
-10.68%
60d
-27.66%
90d
-8.09%
|
Abert. $0.00013098
Min. $0.00012959
Máx. $0.00013613
|
$77.60K 574.51M MOBILE | $12.06M |
|
||
| 1024 |
Paris Saint-Germain Fan Token
1024
PSG
|
$0.798878 | -0.08% | -2% | -4.79% |
30d
4.29%
60d
9.49%
90d
-5.01%
|
Abert. $0.807926
Min. $0.797038
Máx. $0.837865
|
$5.43M 6.80M PSG | $12.05M |
|
||
| 1025 |
Defigram
1025
DFG
|
$1.2014 | - | -0.04% | -0.02% |
30d
0.07%
60d
-0.04%
90d
0.12%
|
Abert. $1.2018
Min. $1.2012
Máx. $1.2018
|
- - | $12.01M |
|
||
| 1026 |
Alien Worlds
1026
TLM
|
$0.001834 | -0.1% | -2.61% | 1.26% |
30d
13.07%
60d
13.95%
90d
-15.84%
|
Abert. $0.00187199
Min. $0.00181409
Máx. $0.0018833
|
$3.31M 1.81B TLM | $12.01M |
|
||
| 1027 |
Galatasaray Fan Token
1027
GAL
|
$1.51 | 0.38% | -15.95% | -39.07% |
30d
-20%
60d
-7.01%
90d
24.37%
|
Abert. $1.8059
Min. $1.4865
Máx. $1.8280
|
$8.34M 5.53M GAL | $11.96M |
|
||
| 1028 |
Abbott tokenized stock (xStock)
1028
ABTX
|
$94.25 | - | 1.36% | -3.13% |
30d
-9.66%
60d
-18.09%
90d
-12.9%
|
Abert. $92.49
Min. $92.49
Máx. $96.13
|
$87.76K 931.00 ABTX | $11.93M |
|
||
| 1029 |
Wanchain
1029
WAN
|
$0.059962 | -0.49% | -0.11% | 7.86% |
30d
-8.65%
60d
-8.72%
90d
-17.17%
|
Abert. $0.060195
Min. $0.059629
Máx. $0.061088
|
$288.52K 4.81M WAN | $11.93M |
|
||
| 1030 |
Ninja Squad Token
1030
NST
|
$1.3731 | 0.09% | -2.26% | -2.48% |
30d
6.92%
60d
10.27%
90d
-8.44%
|
Abert. $1.4038
Min. $1.3469
Máx. $1.4138
|
$142.82K 104.01K NST | $11.82M |
|
||
| 1031 |
Hivemapper
1031
HONEY
|
$0.002057 | -0.28% | 0.44% | 3.86% |
30d
-1.65%
60d
-40.02%
90d
-63.42%
|
Abert. $0.00204069
Min. $0.00198401
Máx. $0.00210155
|
$269.36K 130.93M HONEY | $11.82M |
|
||
| 1032 | $156.84 | 0.2% | 0.22% | 0.53% |
30d
12.43%
60d
3.12%
90d
2.9%
|
Abert. $156.03
Min. $156.03
Máx. $158.45
|
$686.45K 4.38K ITOTon | $11.80M |
|
|||
| 1033 |
Bless
1033
BLESS
|
$0.006069 | 1% | -5.19% | -0.33% |
30d
22.16%
60d
31.43%
90d
-24.31%
|
Abert. $0.00634349
Min. $0.0059494
Máx. $0.00655684
|
$2.89M 475.89M BLESS | $11.78M |
|
||
| 1034 |
IX Swap
1034
IXS
|
$0.065462 | -2.97% | -10.4% | -17.55% |
30d
-5.54%
60d
16.67%
90d
-19.28%
|
Abert. $0.072805
Min. $0.065461
Máx. $0.073429
|
$117.72K 1.80M IXS | $11.78M |
|
||
| 1035 |
BENQI
1035
QI
|
$0.001636 | -0.04% | -2.56% | -8.87% |
30d
17.4%
60d
-14.2%
90d
-45%
|
Abert. $0.00171983
Min. $0.00162454
Máx. $0.00171983
|
$728.86K 445.45M QI | $11.78M |
|
||
| 1036 |
Layer3
1036
L3
|
$0.010393 | -1.02% | -2.6% | -2.65% |
30d
7.41%
60d
41.99%
90d
-7.07%
|
Abert. $0.010911
Min. $0.010203
Máx. $0.010911
|
$5.14M 494.28M L3 | $11.78M |
|
||
| 1037 |
Hashflow
1037
HFT
|
$0.014643 | 0.01% | -6.74% | -2.67% |
30d
20.36%
60d
0.72%
90d
-42.55%
|
Abert. $0.015659
Min. $0.014545
Máx. $0.015699
|
$3.07M 209.50M HFT | $11.76M |
|
||
| 1038 |
Haedal Protocol
1038
HAEDAL
|
$0.032038 | 1.09% | -8.15% | -8.53% |
30d
10.23%
60d
21.75%
90d
-19.02%
|
Abert. $0.035053
Min. $0.031689
Máx. $0.035053
|
$6.02M 188.03M HAEDAL | $11.73M |
|
||
| 1039 |
Microsoft Tokenized Stock (Ondo)
1039
MSFTon
|
$425.34 | -0.14% | -0.04% | 1.32% |
30d
18.88%
60d
6.44%
90d
-12%
|
Abert. $424.36
Min. $415.76
Máx. $427.56
|
$4.21M 9.90K MSFTon | $11.71M |
|
||
| 1040 |
Superform
1040
SUPERFORM1
|
$0.083905 | 2.19% | -2.4% | 33.22% |
30d
36.51%
60d
109.85%
90d
-9.62%
|
Abert. $0.079569
Min. $0.077147
Máx. $0.08597
|
$6.52M 77.66M SUPERFORM1 | $11.68M |
|
||
| 1041 |
Polyhedra Network
1041
ZK
|
$0.018194 | -1.5% | 46.84% | -6.51% |
30d
-7.77%
60d
-22.5%
90d
-50.14%
|
Abert. $0.012658
Min. $0.011311
Máx. $0.018471
|
$30.76M 1.69B ZK | $11.66M |
|
||
| 1042 |
saffron.finance
1042
SFI
|
$127.32 | -0.47% | -3.92% | -8.31% |
30d
85.95%
60d
11.98%
90d
-16.77%
|
Abert. $137.70
Min. $127.31
Máx. $137.70
|
$18.05K 141.00 SFI | $11.64M |
|
||
| 1043 |
OpenServ
1043
SERV
|
$0.015107 | -7.53% | -14.32% | -23.12% |
30d
53.36%
60d
29.45%
90d
-36.73%
|
Abert. $0.017782
Min. $0.015106
Máx. $0.017782
|
$2.63M 173.81M SERV | $11.63M |
|
||
| 1044 |
ResearchCoin
1044
RSC
|
$0.089764 | -0.02% | -3.68% | 19.69% |
30d
33.28%
60d
-15.76%
90d
-23.73%
|
Abert. $0.090428
Min. $0.088857
Máx. $0.094554
|
$457.44K 5.10M RSC | $11.63M |
|
||
| 1045 |
Fusionist
1045
ACE
|
$0.121186 | -0.23% | -1.62% | 0.29% |
30d
2.46%
60d
-19.61%
90d
-50.5%
|
Abert. $0.123006
Min. $0.11844
Máx. $0.123557
|
$4.29M 35.42M ACE | $11.62M |
|
||
| 1046 |
CONX / XPLA
1046
CONX
|
$0.012425 | -0.13% | 0.24% | -1.58% |
30d
-1.35%
60d
-10.18%
90d
-32.57%
|
Abert. $0.012415
Min. $0.012316
Máx. $0.012451
|
$80.12K 6.45M CONX | $11.55M |
|
||
| 1047 |
Worldwide USD
1047
WUSD
|
$0.9987 | - | -0.03% | -0.03% |
30d
-0.06%
60d
-0.12%
90d
-0.01%
|
Abert. $0.998
Min. $0.9978
Máx. $0.9993
|
$233.97K 234.26K WUSD | $11.55M |
|
||
| 1048 |
Rupiah Token
1048
IDRT
|
$0.000066 | - | - | - |
30d
9251.06%
60d
231.54%
90d
14.07%
|
Abert. $0.00006616
Min. $0.00006616
Máx. $0.00006616
|
$54.00 - | $11.50M |
|
||
| 1049 |
iShares TIPS Bond Tokenized ETF (Ondo)
1049
TIPon
|
$113.35 | 0.09% | 0.06% | 0.5% |
30d
1.11%
60d
-0.17%
90d
1.18%
|
Abert. $113.24
Min. $113.02
Máx. $113.39
|
$56.60K 499.00 TIPon | $11.35M |
|
||
| 1050 |
Tradoor
1050
TRADOOR
|
$0.787786 | -1.81% | -2.88% | -90.04% |
30d
-71.02%
60d
-44.38%
90d
5.54%
|
Abert. $0.84916
Min. $0.754364
Máx. $0.84916
|
$16.39M 20.81M TRADOOR | $11.30M |
|
34.533 Moedas monitoradas - Página
21 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.