Cap Mercado $851.44B
-2.67%
Volume 24h $89.84B
21.38%
BTC % 36.59%
0.65%
ETH % 16.82%
-0.95%
Moedas
19.686
+2
Trocas
812
Última atualização
50 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
pSTAKE Finance
1001
PSTAKE
|
$0.077675 | -0.06% | 5.03% | 16.51% |
30d -34.08%
60d -40.73%
90d -46.66%
|
Abert. $0.073904
Min. $0.072560
Máx. $0.079297
|
$1.25M 16.14M PSTAKE | $3.44M |
|
|
| 1002 |
saffron.finance
1002
SFI
|
$37.28 | 0.07% | 1.41% | 2.67% |
30d -29.72%
60d -15.17%
90d -40.19%
|
Abert. $36.85
Min. $36.64
Máx. $38.86
|
$21.53K 577.00 SFI | $3.43M |
|
|
| 1003 |
Zano
1003
ZANO
|
$0.296906 | 0.25% | -1.84% | -2.33% |
30d -25.83%
60d -23.52%
90d -34.82%
|
Abert. $0.302883
Min. $0.295486
Máx. $0.304197
|
$38.70K 130.33K ZANO | $3.40M |
|
|
| 1004 |
Atari Token
1004
ATRI
|
$0.002291 | 0.07% | -7.63% | 13.59% |
30d -43.13%
60d -32.06%
90d -46.04%
|
Abert. $0.002486
Min. $0.002277
Máx. $0.002550
|
$5.30K 2.31M ATRI | $3.39M |
|
|
| 1005 |
SafeMoon
1005
SAFEMOON
|
$0.0000000060 | 0.04% | -5.73% | 13.95% |
30d -2.02%
60d -31.75%
90d -97.59%
|
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
|
$16.00 2.77B SAFEMOON | $3.39M |
|
|
| 1006 |
Flamengo Fan Token
1006
MENGO
|
$0.733458 | -0.69% | -8.1% | -26.46% |
30d -52.32%
60d -67.89%
90d -24.37%
|
Abert. $0.811120
Min. $0.716506
Máx. $0.811547
|
$609.74K 831.32K MENGO | $3.36M |
|
|
| 1007 |
ERA TOKEN (Era7)
1007
ERA
|
$0.072587 | -0.24% | -5.46% | -0.49% |
30d 2.37%
60d -18.94%
90d -52.02%
|
Abert. $0.076445
Min. $0.072587
Máx. $0.076785
|
$89.81K 1.24M ERA | $3.34M |
|
|
| 1008 |
Voxel X Network
1008
VXL
|
$0.015128 | 0.12% | 1.74% | -29.07% |
30d -50.6%
60d -15.29%
90d -27.86%
|
Abert. $0.015305
Min. $0.014869
Máx. $0.015874
|
$428.48K 28.32M VXL | $3.33M |
|
|
| 1009 |
Decimal
1009
DEL
|
$0.038652 | 0.3% | -0.83% | -3.06% |
30d 0.02%
60d -22.53%
90d -18.98%
|
Abert. $0.038288
Min. $0.038288
Máx. $0.040070
|
$297.86K 7.71M DEL | $3.33M |
|
|
| 1010 |
Kylin
1010
KYL
|
$0.012275 | 0.03% | -0.48% | 0.52% |
30d -35.11%
60d -37.61%
90d -40.38%
|
Abert. $0.012120
Min. $0.011996
Máx. $0.012438
|
$16.10K 1.31M KYL | $3.32M |
|
|
| 1011 |
Spain National Fan Token
1011
SNFT
|
$0.136049 | -0.11% | -22.56% | -62.86% |
30d -66.79%
60d -79.22%
90d 43.4%
|
Abert. $0.201348
Min. $0.114430
Máx. $0.201348
|
$650.62K 4.78M SNFT | $3.31M |
|
|
| 1012 |
OTOCASH
1012
OTO
|
$0.089969 | - | 0.01% | 0.07% |
30d -0.06%
60d -0.04%
90d -0.03%
|
Abert. $0.089958
Min. $0.089957
Máx. $0.089970
|
- - | $3.31M |
|
|
| 1013 |
Mint Club
1013
MINT
|
$0.00000318 | 0.04% | -5.43% | 15.01% |
30d -14.77%
60d -0.39%
90d -25.8%
|
Abert. $0.00000336
Min. $0.00000314
Máx. $0.00000338
|
$11.51K 3.62B MINT | $3.31M |
|
|
| 1014 |
Hamster
1014
HAM
|
$0.0000000010 | -0.6% | -4.58% | 14.94% |
30d -28.34%
60d -21.86%
90d -41.34%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$1.46M 1,457.24T HAM | $3.31M |
|
|
| 1015 |
Zigcoin
1015
ZIG
|
$0.007783 | -0.05% | -2.01% | -6.9% |
30d -5.88%
60d -18.09%
90d -21.13%
|
Abert. $0.007932
Min. $0.007775
Máx. $0.007954
|
$314.93K 40.46M ZIG | $3.28M |
|
|
| 1016 |
Populous
1016
PPT
|
$0.061609 | -1.07% | -3.17% | 9.54% |
30d -9.99%
60d -4.77%
90d -8.75%
|
Abert. $0.063539
Min. $0.061230
Máx. $0.070752
|
$133.62K 2.17M PPT | $3.28M |
|
|
| 1017 |
POA Network
1017
POA
|
$0.011077 | - | -22.24% | -11.43% |
30d -37.07%
60d -25.04%
90d -37.81%
|
Abert. $0.014232
Min. $0.011026
Máx. $0.014247
|
$1.00 172.00 POA | $3.27M |
|
|
| 1018 |
vEmpire DDAO
1018
VEMP
|
$0.018682 | 1.26% | -0.32% | 0.05% |
30d -13.52%
60d -18.32%
90d -39.84%
|
Abert. $0.018720
Min. $0.018271
Máx. $0.018803
|
$2.18M 116.73M VEMP | $3.24M |
|
|
| 1019 |
Define
1019
DFA
|
$0.057385 | -0.01% | 1.64% | 4.17% |
30d -34.86%
60d -37.77%
90d -51.95%
|
Abert. $0.056733
Min. $0.056082
Máx. $0.057845
|
$302.57K 5.27M DFA | $3.22M |
|
|
| 1020 |
Tokamak Network
1020
TON
|
$1.1810 | -0.33% | -2.5% | -1.47% |
30d -26.53%
60d -25.29%
90d -34.88%
|
Abert. $1.2088
Min. $1.1810
Máx. $1.2113
|
$1.07M 903.19K TON | $3.22M |
|
|
| 1021 |
NerveNetwork
1021
NVT
|
$0.011620 | 0.14% | -1.3% | 8.95% |
30d -18.26%
60d -6.17%
90d -13.1%
|
Abert. $0.011776
Min. $0.011603
Máx. $0.021770
|
$63.68K 5.48M NVT | $3.22M |
|
|
| 1022 |
CryptoFranc
1022
XCHF
|
$1.0382 | 0.13% | -1.46% | 1.9% |
30d 0.21%
60d 3.06%
90d -2.17%
|
Abert. $1.0576
Min. $0.965409
Máx. $1.0576
|
$24.62K 23.71K XCHF | $3.22M |
|
|
| 1023 |
Jobchain
1023
JOB
|
$0.000325 | -0.67% | -7.64% | -6.98% |
30d -50.8%
60d -13.52%
90d 30.04%
|
Abert. $0.000329
Min. $0.000314
Máx. $0.000351
|
$394.00 1.22M JOB | $3.20M |
|
|
| 1024 |
Xeno Token
1024
XNO
|
$0.008571 | 0.43% | -5.24% | -3.47% |
30d -25.93%
60d -44.78%
90d -80.24%
|
Abert. $0.008955
Min. $0.008534
Máx. $0.009052
|
$1.32M 154.10M XNO | $3.19M |
|
|
| 1025 |
BioPassport Token
1025
BIOT
|
$0.001798 | 0.04% | 9.85% | -0.74% |
30d -26.96%
60d -53.63%
90d -70.71%
|
Abert. $0.001643
Min. $0.001637
Máx. $0.001845
|
$1.40M 778.40M BIOT | $3.16M |
|
|
| 1026 |
Knoxstertoken
1026
FKX
|
$0.020998 | 0.08% | 0.06% | 9.84% |
30d -34.33%
60d -50.47%
90d -19.03%
|
Abert. $0.020471
Min. $0.020366
Máx. $0.021845
|
$34.97K 1.67M FKX | $3.15M |
|
|
| 1027 |
Kromatika
1027
KROM
|
$0.039180 | -0.2% | -3.28% | 8% |
30d -30.62%
60d 54.88%
90d 6%
|
Abert. $0.040404
Min. $0.039132
Máx. $0.041142
|
$980.22K 25.02M KROM | $3.15M |
|
|
| 1028 |
NOW Token
1028
NOW
|
$0.037047 | -1.87% | -5.36% | 3.32% |
30d -28.25%
60d -15.13%
90d -34.97%
|
Abert. $0.039324
Min. $0.037047
Máx. $0.039324
|
$232.00 6.26K NOW | $3.14M |
|
|
| 1029 |
Linker Coin
1029
LNC
|
$0.027827 | 0.06% | 0.84% | 31.91% |
30d -25.64%
60d -19.09%
90d 1.06%
|
Abert. $0.023705
Min. $0.023705
Máx. $0.033182
|
$333.00 - | $3.14M |
|
|
| 1030 |
Stacktical
1030
DSLA
|
$0.000571 | 0.26% | -4.19% | 0.91% |
30d -21.47%
60d -15.66%
90d -38.56%
|
Abert. $0.000606
Min. $0.000559
Máx. $0.000606
|
$253.81K 444.66M DSLA | $3.13M |
|
|
| 1031 |
NAV Coin
1031
NAV
|
$0.041822 | 0.04% | -6.86% | 5.57% |
30d -30.29%
60d -4.15%
90d -17.42%
|
Abert. $0.045009
Min. $0.038014
Máx. $0.045112
|
$509.00 12.19K NAV | $3.13M |
|
|
| 1032 |
Nxt
1032
NXT
|
$0.003132 | -0.34% | -3.72% | 0.93% |
30d -17.03%
60d -0.01%
90d 1.55%
|
Abert. $0.003250
Min. $0.003085
Máx. $0.003262
|
$26.65K 8.51M NXT | $3.13M |
|
|
| 1033 |
Dotmoovs
1033
MOOV
|
$0.004253 | -0.91% | -8.44% | -4.46% |
30d -34.34%
60d -29.52%
90d -39.18%
|
Abert. $0.004604
Min. $0.004253
Máx. $0.004738
|
$381.86K 89.78M MOOV | $3.11M |
|
|
| 1034 |
UnoRe
1034
UNORE
|
$0.042291 | 0.16% | -0.51% | 13.32% |
30d 1.2%
60d 6.17%
90d 5.61%
|
Abert. $0.042937
Min. $0.041806
Máx. $0.045677
|
$301.32K 7.12M UNORE | $3.10M |
|
|
| 1035 |
OpenOcean
1035
OOE
|
$0.017627 | -0.48% | -4.52% | -2.87% |
30d -30.44%
60d -19.52%
90d -46.39%
|
Abert. $0.018351
Min. $0.017627
Máx. $0.018462
|
$805.46K 45.69M OOE | $3.09M |
|
|
| 1036 |
dHedge DAO
1036
DHT
|
$0.086342 | -0.09% | -1.47% | -4.91% |
30d -38.02%
60d -33.15%
90d -45.38%
|
Abert. $0.087756
Min. $0.086115
Máx. $0.087756
|
$17.53K 203.05K DHT | $3.08M |
|
|
| 1037 |
Edgeware
1037
EDG
|
$0.000484 | -0.21% | 0.6% | -26.43% |
30d -37.79%
60d -55.7%
90d -63.74%
|
Abert. $0.000481
Min. $0.000480
Máx. $0.000509
|
$146.18K 301.87M EDG | $3.07M |
|
|
| 1038 |
StackOs
1038
STACKOS
|
$0.007231 | -0.14% | -3.3% | -0.08% |
30d -26.49%
60d -39.22%
90d -49.67%
|
Abert. $0.007479
Min. $0.007203
Máx. $0.007514
|
$20.77K 2.87M STACKOS | $3.05M |
|
|
| 1039 |
MahaDAO
1039
MAHA
|
$0.9907 | -0.78% | -3.24% | 16.37% |
30d -7.97%
60d 7.69%
90d -14.46%
|
Abert. $1.0259
Min. $0.980514
Máx. $1.0453
|
$70.77K 71.43K MAHA | $3.05M |
|
|
| 1040 |
Gameswap
1040
GSWAP
|
$0.272752 | 0.08% | 24.77% | 44.01% |
30d -15.45%
60d -24.84%
90d -57.43%
|
Abert. $0.219425
Min. $0.217890
Máx. $0.279241
|
$98.58K 361.42K GSWAP | $3.03M |
|
|
| 1041 |
PlanetWatch
1041
PLANETS
|
$0.009487 | -2.92% | 16.48% | 49.58% |
30d 157.4%
60d 76.79%
90d 27.97%
|
Abert. $0.008081
Min. $0.007753
Máx. $0.009772
|
$160.15K 16.88M PLANETS | $3.03M |
|
|
| 1042 |
Lunar V2
1042
LNR
|
$0.041005 | -0.55% | -10.48% | -10.61% |
30d -32.46%
60d 1990830609.52%
90d 1990830609.52%
|
Abert. $0.046082
Min. $0.041005
Máx. $0.046128
|
$781.91K 19.07M LNR | $3.03M |
|
|
| 1043 |
NanoByte Token
1043
NBT
|
$0.004458 | -0.49% | -3.53% | -3.68% |
30d -20.44%
60d -38.13%
90d -44.01%
|
Abert. $0.004556
Min. $0.004295
Máx. $0.004633
|
$95.11K 21.33M NBT | $3.01M |
|
|
| 1044 |
V Systems
1044
VSYS
|
$0.001106 | 0.17% | -2.94% | 18.86% |
30d -10.77%
60d -20.57%
90d -27.96%
|
Abert. $0.001147
Min. $0.001098
Máx. $0.001150
|
$689.88K 623.59M VSYS | $3.00M |
|
|
| 1045 |
LABEL Foundation
1045
LBL
|
$0.003320 | 0.15% | -9.33% | -33.19% |
30d -47.84%
60d -45.13%
90d -59.42%
|
Abert. $0.003664
Min. $0.003282
Máx. $0.003667
|
$115.18K 34.70M LBL | $2.98M |
|
|
| 1046 |
Glitch
1046
GLCH
|
$0.037500 | 0.13% | -3.19% | -5.95% |
30d -33.52%
60d -46.46%
90d -58.09%
|
Abert. $0.038834
Min. $0.037450
Máx. $0.039274
|
$5.70K 152.08K GLCH | $2.97M |
|
|
| 1047 |
MultiVAC
1047
MTV
|
$0.000828 | -1.03% | -0.61% | 4.21% |
30d -28%
60d -27.81%
90d -27.5%
|
Abert. $0.000843
Min. $0.000821
Máx. $0.000844
|
$148.55K 179.31M MTV | $2.97M |
|
|
| 1048 |
PCHAIN
1048
PI
|
$0.003224 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.003219
Min. $0.003131
Máx. $0.003281
|
$12.01K - | $2.97M |
|
|
| 1049 |
PCHAIN
1049
PAI
|
$0.003219 | -0.01% | 0.02% | -1.43% |
30d -8.13%
60d -36.77%
90d -32.88%
|
Abert. $0.003217
Min. $0.003116
Máx. $0.003289
|
$12.00K 3.73M PAI | $2.96M |
|
|
| 1050 |
Neighbourhoods
1050
NHT
|
$0.000371 | 0.02% | -1.81% | 12.89% |
30d -17.67%
60d -16.93%
90d -8.32%
|
Abert. $0.000379
Min. $0.000371
Máx. $0.000387
|
$86.19K 232.12M NHT | $2.96M |
|
19.686 Moedas monitoradas - Página 21 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.