Cap Mercado $2.76T
-2.41%
Volume 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AMD Tokenized Stock (Ondo)
1001
AMDon
|
$330.56 | -0.64% | -6.27% | 19.94% |
30d
65.14%
60d
62.85%
90d
30.34%
|
Abert. $349.28
Min. $330.55
Máx. $353.88
|
$4.99M 15.11K AMDon | $12.65M |
|
||
| 1002 |
Vulcan Forged PYR
1002
PYR
|
$0.276478 | -0.04% | -4.19% | -0.33% |
30d
2.16%
60d
-11.7%
90d
-35.22%
|
Abert. $0.285789
Min. $0.275597
Máx. $0.288591
|
$4.24M 15.35M PYR | $12.64M |
|
||
| 1003 |
MyShell
1003
SHELL
|
$0.035075 | -0.7% | 4.56% | 0.84% |
30d
28.38%
60d
13.41%
90d
-25.61%
|
Abert. $0.033519
Min. $0.032628
Máx. $0.035373
|
$7.64M 217.94M SHELL | $12.64M |
|
||
| 1004 |
Energy Web Token
1004
EWT
|
$0.419846 | -0.33% | -3.47% | -5.7% |
30d
2.1%
60d
-18.41%
90d
-36.69%
|
Abert. $0.433449
Min. $0.419845
Máx. $0.436281
|
$317.13K 755.34K EWT | $12.62M |
|
||
| 1005 |
AppLovin tokenized stock (xStock)
1005
APPX
|
$476.10 | - | 2.72% | -3.86% |
30d
23.12%
60d
8.28%
90d
-12.55%
|
Abert. $463.47
Min. $441.59
Máx. $476.10
|
$181.00 0 APPX | $12.61M |
|
||
| 1006 |
Intuition
1006
TRUST
|
$0.069912 | -1.56% | -3.08% | 3.48% |
30d
11.74%
60d
-9.24%
90d
-35.68%
|
Abert. $0.072539
Min. $0.068327
Máx. $0.072602
|
$2.83M 40.41M TRUST | $12.56M |
|
||
| 1007 |
B3
1007
B3
|
$0.000270 | -2.42% | -5.69% | -20.13% |
30d
-23.15%
60d
-30.19%
90d
-66.87%
|
Abert. $0.00028349
Min. $0.00026187
Máx. $0.00028686
|
$2.20M 8.13B B3 | $12.54M |
|
||
| 1008 |
ColossusCoinXT
1008
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1009 |
PAAL AI
1009
PAAL
|
$0.012544 | -1.19% | -2.04% | -5.7% |
30d
-15.47%
60d
-28.92%
90d
-40.22%
|
Abert. $0.012894
Min. $0.012312
Máx. $0.012894
|
$2.05M 163.41M PAAL | $12.53M |
|
||
| 1010 |
Moss Coin / Mossland
1010
MOC
|
$0.028039 | 0.11% | -1.49% | -2.1% |
30d
2.81%
60d
-0.75%
90d
-20.79%
|
Abert. $0.028064
Min. $0.027696
Máx. $0.028944
|
$1.59M 56.76M MOC | $12.52M |
|
||
| 1011 |
BOB (Build on Bitcoin)
1011
BOBBUILDONBI1
|
$0.005635 | 0.68% | -2.11% | -17.01% |
30d
0.77%
60d
0.88%
90d
-41.3%
|
Abert. $0.00578668
Min. $0.00557322
Máx. $0.00631586
|
$7.51M 1.33B BOBBUILDONBI1 | $12.51M |
|
||
| 1012 |
FC Porto
1012
PORTO
|
$0.959010 | -0.19% | -2.79% | -1.13% |
30d
-1.86%
60d
1.4%
90d
-13.1%
|
Abert. $0.979533
Min. $0.946581
Máx. $0.989416
|
$1.42M 1.48M PORTO | $12.46M |
|
||
| 1013 |
Intel Tokenized Stock (Ondo)
1013
INTCon
|
$84.05 | -0.51% | -1.68% | 27.22% |
30d
95.08%
60d
86.72%
90d
82.56%
|
Abert. $83.10
Min. $82.32
Máx. $86.06
|
$6.70M 79.70K INTCon | $12.41M |
|
||
| 1014 |
Solayer SOL
1014
sSOL
|
$96.43 | -0.5% | -1.98% | -1.25% |
30d
2.19%
60d
-2.07%
90d
-32.58%
|
Abert. $99.23
Min. $92.59
Máx. $99.23
|
$52.34K 542.00 sSOL | $12.38M |
|
||
| 1015 |
Rialto
1015
XRL
|
$0.149084 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.149084
Min. $0.149084
Máx. $0.149084
|
$0 - | $12.25M |
|
||
| 1016 |
Vanar Chain / Virtua / Terra Virtua Kolect
1016
VANRY
|
$0.005201 | -1.86% | -4.28% | -5.41% |
30d
2.06%
60d
-2.72%
90d
-31.36%
|
Abert. $0.00540162
Min. $0.00510152
Máx. $0.00543396
|
$43.50M 8.36B VANRY | $12.24M |
|
||
| 1017 |
Agoras Tokens
1017
AGRS
|
$0.409462 | - | -4.2% | -5.77% |
30d
24.74%
60d
20.98%
90d
-16.01%
|
Abert. $0.422358
Min. $0.408056
Máx. $0.427452
|
$1.03K 2.52K AGRS | $12.23M |
|
||
| 1018 | $228.00 | - | -8.14% | -10.23% |
30d
-4.46%
60d
-6.14%
90d
-22.5%
|
Abert. $248.22
Min. $228.00
Máx. $248.22
|
$626.00 2.00 IBMX | $12.19M |
|
|||
| 1019 |
OpenServ
1019
SERV
|
$0.015814 | 4.67% | -9.99% | -19.1% |
30d
62.06%
60d
36.29%
90d
-33.71%
|
Abert. $0.017654
Min. $0.015106
Máx. $0.017742
|
$2.73M 172.87M SERV | $12.18M |
|
||
| 1020 |
Kelp DAO Wrapped rsETH
1020
WRSETH
|
$2,193.80 | -3.98% | -2.04% | 5.88% |
30d
1.71%
60d
1.89%
90d
-31.94%
|
Abert. $2,238.12
Min. $2,193.79
Máx. $2,371.10
|
- - | $12.17M |
|
||
| 1021 |
Abbott tokenized stock (xStock)
1021
ABTX
|
$96.10 | 1.96% | 3.69% | -1.03% |
30d
-7.89%
60d
-17.53%
90d
-11.15%
|
Abert. $93.60
Min. $92.51
Máx. $96.13
|
$88.28K 918.00 ABTX | $12.17M |
|
||
| 1022 |
ThunderCore / Thunder Token
1022
TT
|
$0.000900 | 0.6% | -0.53% | 0.61% |
30d
6.18%
60d
0.79%
90d
-20.69%
|
Abert. $0.00090911
Min. $0.00088928
Máx. $0.0009165
|
$303.69K 337.27M TT | $12.17M |
|
||
| 1023 |
ShibaBitcoin
1023
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
-15.02%
90d
122.49%
|
Abert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 1024 |
Cookie
1024
COOKIE
|
$0.016205 | -0.03% | -3.05% | -3.47% |
30d
6.55%
60d
-11.13%
90d
-42.4%
|
Abert. $0.016443
Min. $0.01584
Máx. $0.016731
|
$3.27M 201.95M COOKIE | $12.07M |
|
||
| 1025 |
Paris Saint-Germain Fan Token
1025
PSG
|
$0.798337 | -0.06% | -2.01% | -4.93% |
30d
4.14%
60d
9.71%
90d
-4.96%
|
Abert. $0.810154
Min. $0.797038
Máx. $0.837865
|
$5.51M 6.91M PSG | $12.04M |
|
||
| 1026 |
Defigram
1026
DFG
|
$1.2013 | - | -0.03% | -0.03% |
30d
0.06%
60d
-0.01%
90d
0.13%
|
Abert. $1.2017
Min. $1.2012
Máx. $1.2018
|
- - | $12.01M |
|
||
| 1027 |
Wanchain
1027
WAN
|
$0.060323 | 0.6% | -0.73% | 7.61% |
30d
-8.27%
60d
-8.32%
90d
-16.68%
|
Abert. $0.060145
Min. $0.059629
Máx. $0.061088
|
$296.22K 4.91M WAN | $12.00M |
|
||
| 1028 |
Alien Worlds
1028
TLM
|
$0.001831 | -0.19% | -2.63% | 1.25% |
30d
12.8%
60d
13.79%
90d
-16.46%
|
Abert. $0.00187384
Min. $0.00181409
Máx. $0.0018833
|
$3.34M 1.82B TLM | $11.98M |
|
||
| 1029 |
Polyhedra Network
1029
ZK
|
$0.018704 | 2.8% | 52.08% | -3.74% |
30d
-5.88%
60d
-22.78%
90d
-48.26%
|
Abert. $0.012646
Min. $0.011311
Máx. $0.018704
|
$31.64M 1.69B ZK | $11.98M |
|
||
| 1030 |
Helium Mobile
1030
MOBILE
|
$0.000134 | -0.76% | 2.25% | -3.92% |
30d
-12.48%
60d
-27.76%
90d
-8.07%
|
Abert. $0.0001313
Min. $0.00012959
Máx. $0.00013613
|
$87.59K 653.44M MOBILE | $11.97M |
|
||
| 1031 |
saffron.finance
1031
SFI
|
$130.23 | 2.29% | -3.29% | -5.96% |
30d
89.74%
60d
14.67%
90d
-12.58%
|
Abert. $135.06
Min. $127.31
Máx. $135.06
|
$18.18K 139.00 SFI | $11.91M |
|
||
| 1032 |
Galatasaray Fan Token
1032
GAL
|
$1.4990 | -0.57% | -11.69% | -39.3% |
30d
-20.48%
60d
-8.06%
90d
24.17%
|
Abert. $1.8280
Min. $1.4865
Máx. $1.8280
|
$7.81M 5.21M GAL | $11.89M |
|
||
| 1033 |
Haedal Protocol
1033
HAEDAL
|
$0.032404 | 1.14% | -6.04% | -6.98% |
30d
11.23%
60d
22.84%
90d
-17.68%
|
Abert. $0.034531
Min. $0.031689
Máx. $0.034881
|
$6.37M 196.65M HAEDAL | $11.87M |
|
||
| 1034 |
Ninja Squad Token
1034
NST
|
$1.3739 | 0.05% | -2.75% | -1.56% |
30d
6.77%
60d
10.34%
90d
-8.29%
|
Abert. $1.4037
Min. $1.3469
Máx. $1.4138
|
$148.82K 108.32K NST | $11.83M |
|
||
| 1035 |
Hivemapper
1035
HONEY
|
$0.002054 | -0.15% | -1.56% | 3.69% |
30d
-1.65%
60d
-40.13%
90d
-63.55%
|
Abert. $0.00203846
Min. $0.00198401
Máx. $0.00210155
|
$264.57K 128.80M HONEY | $11.80M |
|
||
| 1036 | $156.73 | -0.07% | 0.15% | 0.81% |
30d
12.62%
60d
3.02%
90d
2.82%
|
Abert. $156.78
Min. $156.28
Máx. $158.45
|
$686.16K 4.38K ITOTon | $11.79M |
|
|||
| 1037 |
BENQI
1037
QI
|
$0.001637 | 0.03% | -2.99% | -8.95% |
30d
17.21%
60d
-14.09%
90d
-44.69%
|
Abert. $0.00169166
Min. $0.00162454
Máx. $0.00169166
|
$714.72K 436.66M QI | $11.79M |
|
||
| 1038 |
IX Swap
1038
IXS
|
$0.065362 | -0.15% | -10.72% | -17.63% |
30d
-5.97%
60d
17.27%
90d
-19.06%
|
Abert. $0.072852
Min. $0.065361
Máx. $0.073429
|
$117.78K 1.80M IXS | $11.77M |
|
||
| 1039 |
Microsoft Tokenized Stock (Ondo)
1039
MSFTon
|
$424.86 | -0.11% | -0.2% | 1.19% |
30d
18.76%
60d
6.32%
90d
-12.1%
|
Abert. $424.30
Min. $415.76
Máx. $427.56
|
$4.13M 9.71K MSFTon | $11.70M |
|
||
| 1040 |
Layer3
1040
L3
|
$0.010308 | -0.81% | -2.19% | -3.5% |
30d
3.8%
60d
40.9%
90d
-7.72%
|
Abert. $0.010805
Min. $0.010203
Máx. $0.010805
|
$5.04M 488.62M L3 | $11.68M |
|
||
| 1041 |
ResearchCoin
1041
RSC
|
$0.090060 | 0.22% | -3.69% | 20.08% |
30d
33.53%
60d
-15.38%
90d
-23.51%
|
Abert. $0.090626
Min. $0.088857
Máx. $0.094554
|
$451.64K 5.01M RSC | $11.67M |
|
||
| 1042 |
Superform
1042
SUPERFORM1
|
$0.083770 | -0.16% | -0.39% | 33.42% |
30d
35.9%
60d
107.9%
90d
-9.76%
|
Abert. $0.079921
Min. $0.077147
Máx. $0.08597
|
$6.38M 76.12M SUPERFORM1 | $11.66M |
|
||
| 1043 |
Hashflow
1043
HFT
|
$0.014443 | -1.36% | -7.71% | -3.34% |
30d
18.84%
60d
-1.85%
90d
-42.99%
|
Abert. $0.01552
Min. $0.014443
Máx. $0.015699
|
$3.05M 211.30M HFT | $11.60M |
|
||
| 1044 |
Fusionist
1044
ACE
|
$0.120666 | -0.42% | -2.34% | 0.08% |
30d
2.43%
60d
-20.32%
90d
-50.68%
|
Abert. $0.123087
Min. $0.11844
Máx. $0.123557
|
$4.28M 35.45M ACE | $11.57M |
|
||
| 1045 |
CONX / XPLA
1045
CONX
|
$0.012435 | 0.08% | 0.54% | -1.15% |
30d
-0.73%
60d
-10.41%
90d
-32.78%
|
Abert. $0.012451
Min. $0.012316
Máx. $0.012451
|
$78.04K 6.28M CONX | $11.56M |
|
||
| 1046 |
Bless
1046
BLESS
|
$0.005951 | -1.94% | -5.89% | -6.31% |
30d
18.34%
60d
27.06%
90d
-25.23%
|
Abert. $0.00646071
Min. $0.0059494
Máx. $0.00655684
|
$2.87M 481.83M BLESS | $11.55M |
|
||
| 1047 |
Worldwide USD
1047
WUSD
|
$0.9987 | - | 0.02% | -0.04% |
30d
-0.12%
60d
-0.11%
90d
0.03%
|
Abert. $0.9985
Min. $0.9978
Máx. $0.9993
|
$233.18K 233.48K WUSD | $11.55M |
|
||
| 1048 |
Rupiah Token
1048
IDRT
|
$0.000066 | - | - | - |
30d
9251.06%
60d
231.54%
90d
14.07%
|
Abert. $0.00006616
Min. $0.00006616
Máx. $0.00006616
|
$54.00 - | $11.50M |
|
||
| 1049 |
iShares TIPS Bond Tokenized ETF (Ondo)
1049
TIPon
|
$113.36 | - | 0.04% | 0.57% |
30d
1.25%
60d
-0.16%
90d
1.17%
|
Abert. $113.33
Min. $113.02
Máx. $113.39
|
$55.92K 493.00 TIPon | $11.36M |
|
||
| 1050 |
Boba Network
1050
BOBA
|
$0.022861 | 0.19% | -3.71% | -4.96% |
30d
7.15%
60d
17.11%
90d
-38.06%
|
Abert. $0.023723
Min. $0.022816
Máx. $0.023831
|
$3.44M 150.45M BOBA | $11.28M |
|
34.533 Moedas monitoradas - Página
21 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.