Moedas 17.515 +4
Cap Mercado $1.27T -0.44%
Volume 24h $164.54B -27.28%
BTC % 43.3% -0.3%
ETH % 16.81% 0%
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1001
1001 DMD
$1.2856 -0.3% -0.41% -3.73%
30d -20.5%
60d -37.75%
90d -25.31%
Abert. $1.2935
Min. $1.2674
Máx. $1.2993
$16.85K 13.10K DMD
$4.74M
1002
1002 K21
$0.303519 -0.25% -10.23% -19.99%
30d -52.41%
60d -62.12%
90d -65.46%
Abert. $0.339264
Min. $0.303519
Máx. $0.342092
$123.65K 407.38K K21
$4.72M
1003
1003 HDAC
$0.005483 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Abert. $0.045843
Min. $0.045843
Máx. $0.045979
$90.00 -
$4.72M
1004
1004 DCN
$0.00000799 0.02% 1.79% -1.68%
30d -19.89%
60d -32.68%
90d -35.96%
Abert. $0.00000822
Min. $0.00000785
Máx. $0.00000822
$123.36K 15.43B DCN
$4.70M
1005
1005 KONO
$0.046175 3.63% 15.19% -4.96%
30d -57.21%
60d -45.74%
90d -56.26%
Abert. $0.040220
Min. $0.039353
Máx. $0.046175
$411.29K 8.91M KONO
$4.62M
1006
1006 DERI
$0.028271 -0.28% -5.08% -3.86%
30d -41.88%
60d -61.02%
90d -66.93%
Abert. $0.029791
Min. $0.028271
Máx. $0.029945
$588.43K 20.81M DERI
$4.61M
1007
1007 MITX
$0.009499 0.11% -1.54% -12.74%
30d -73.34%
60d -56.36%
90d -29.28%
Abert. $0.009903
Min. $0.009210
Máx. $0.010142
$487.45K 51.32M MITX
$4.59M
1008
1008 BIP
$0.000800 -15.09% -42.81% 0.1%
30d -47.52%
60d -53.16%
90d -55.02%
Abert. $0.001399
Min. $0.00080
Máx. $0.001399
$1.57K -
$4.57M
1009
1009 STARSHIP
$0.241649 -0.22% 12.52% 42.94%
30d 4.65%
60d -10.99%
90d -29.18%
Abert. $0.216610
Min. $0.213083
Máx. $0.245867
$40.12K 166.03K STARSHIP
$4.57M
1010
1010 KARMA
$0.000836 -0.03% -0.45% -1.65%
30d -26.81%
60d -55.98%
90d -81.55%
Abert. $0.000842
Min. $0.000824
Máx. $0.000847
$52.00 62.82K KARMA
$4.56M
1011
1011 FB
$2.07 -0.44% 5.79% 9.17%
30d -12.05%
60d -26.54%
90d -5.13%
Abert. $1.9315
Min. $1.9315
Máx. $2.1211
$2.25M 1.09M FB
$4.50M
1012
1012 CHNG
$0.040885 0.13% -2.24% -2.6%
30d -24.67%
60d -41.24%
90d -43.73%
Abert. $0.041901
Min. $0.040475
Máx. $0.041979
$98.08K 2.40M CHNG
$4.50M
1013
1013 BCMC
$0.050293 1.02% -1.39% -10.14%
30d -45.07%
60d -76.1%
90d -74.85%
Abert. $0.052028
Min. $0.048622
Máx. $0.052028
$475.28K 9.45M BCMC
$4.49M
1014
1014 DTEP
$0.079011 -0.04% -6.91% -0.55%
30d -45.69%
60d -59.43%
90d -24.55%
Abert. $0.086246
Min. $0.078490
Máx. $0.086246
$10.67K 134.99K DTEP
$4.49M
1015
1015 ABYSS
$0.019549 -0.13% -0.76% -12.28%
30d -46.46%
60d -52.13%
90d -56.5%
Abert. $0.019742
Min. $0.019450
Máx. $0.020045
$174.08K 8.90M ABYSS
$4.47M
1016
1016 VIDYA
$0.114290 -0.05% -0.45% 3.22%
30d -50.97%
60d -75.01%
90d -40.76%
Abert. $0.113578
Min. $0.110954
Máx. $0.117389
$30.15K 263.81K VIDYA
$4.47M
1017
1017 TFT
$0.054984 -0.02% -4.31% -19.65%
30d -18.35%
60d -27.37%
90d -29.62%
Abert. $0.057704
Min. $0.054642
Máx. $0.058404
$5.94K 108.07K TFT
$4.46M
1018
1018 CARBON
$0.000288 -0.04% -0.46% -1.64%
30d -26.87%
60d -39.29%
90d -25.65%
Abert. $0.000290
Min. $0.000284
Máx. $0.000292
$0 -
$4.44M
1019
1019 IQN
$0.802720 1.12% 1.2% -22.66%
30d -46.52%
60d -67.32%
90d -73.85%
Abert. $0.800750
Min. $0.781732
Máx. $0.808439
$131.99K 164.43K IQN
$4.41M
1020
1020 QI
$0.013358 1.47% 4.03% -1.49%
30d -65.32%
60d -79.02%
90d -74.08%
Abert. $0.012997
Min. $0.012399
Máx. $0.013358
$10.07M 754.05M QI
$4.35M
1021
1021 DBC
$0.001359 5.05% 4.86% 13.15%
30d -23.83%
60d -42.44%
90d -38.51%
Abert. $0.001298
Min. $0.001248
Máx. $0.001359
$26.33K 19.37M DBC
$4.35M
1022
1022 CARD
$0.001831 -0.02% -1.83% 1.89%
30d -48.12%
60d -71.09%
90d -58.03%
Abert. $0.001880
Min. $0.001816
Máx. $0.001954
$24.88K 13.59M CARD
$4.32M
1023
1023 BAO
$0.000127 0.08% 0.83% -1.02%
30d -7.12%
60d -11.73%
90d -13.31%
Abert. $0.000125
Min. $0.000124
Máx. $0.000128
$26.00K 205.49M BAO
$4.31M
1024
1024 BHP
$0.213601 1.62% 5.11% 4.68%
30d -53.11%
60d -71.69%
90d -76.77%
Abert. $0.206713
Min. $0.203218
Máx. $0.213768
$18.56K 86.91K BHP
$4.31M
1025
1025 GTON
$1.1849 1.18% 0.57% 0.32%
30d -8.95%
60d -29.87%
90d -29.2%
Abert. $1.2731
Min. $1.1697
Máx. $1.2731
$403.00 340.00 GTON
$4.30M
1026
1026 BITCNY
$0.151051 0.12% 0.48% 0.32%
30d -3.39%
60d -3.99%
90d -2.94%
Abert. $0.150090
Min. $0.149884
Máx. $0.151051
$8.88M 58.80M BITCNY
$4.27M
1027
1027 GEEQ
$0.246326 -5.16% -0.51% -10.94%
30d -35.06%
60d -59.71%
90d -31.87%
Abert. $0.234527
Min. $0.234527
Máx. $0.262343
$404.17K 1.64M GEEQ
$4.26M
1028
1028 AMB
$0.006918 -0.04% 3.77% -9.51%
30d -52.39%
60d -65.35%
90d -57.55%
Abert. $0.006971
Min. $0.006554
Máx. $0.007017
$62.79K 9.08M AMB
$4.25M
1029
1029 KALM
$0.885075 -0.93% 4.34% -8.42%
30d -49.47%
60d -54.4%
90d -48.1%
Abert. $0.846922
Min. $0.838055
Máx. $0.893393
$40.58K 45.85K KALM
$4.24M
1030
1030 LNC
$0.037487 -0.04% -1.22% -2.24%
30d -27.42%
60d -40.21%
90d -39.59%
Abert. $0.038030
Min. $0.036676
Máx. $0.04900
$1.18K 31.49K LNC
$4.23M
1031
1031 ADK
$0.168586 -0.82% 2.95% -3.27%
30d -32.28%
60d -47.25%
90d -37.08%
Abert. $0.163268
Min. $0.156876
Máx. $0.169992
$280.28K 1.66M ADK
$4.21M
1032
1032 DIGG
$8,373.62 0.17% -0.61% -7.17%
30d -51.69%
60d -73.86%
90d -73.41%
Abert. $8,442.24
Min. $8,110.20
Máx. $8,496.12
$1.98K 0 DIGG
$4.21M
1033
1033 SAFE
$0.151367 -0.1% 1.32% -15.64%
30d -34.87%
60d -58.33%
90d -43.93%
Abert. $0.148878
Min. $0.138106
Máx. $0.155779
$11.83K 78.17K SAFE
$4.20M
1034
1034 SWOP
$1.85 0.12% 0.8% -8.75%
30d -47.22%
60d -64.18%
90d -55.26%
Abert. $1.8552
Min. $1.7405
Máx. $1.8725
$6.36K 3.43K SWOP
$4.19M
1035
1035 ZOO
$0.024562 -0.57% 0.15% -9.07%
30d -66.5%
60d -73.41%
90d -53.19%
Abert. $0.024813
Min. $0.024019
Máx. $0.025180
$253.62K 10.33M ZOO
$4.18M
1036
1036 UBX
$0.000092 0.09% -8.09% -16.19%
30d -38.1%
60d -66.42%
90d -57.43%
Abert. $0.000101
Min. $0.000091
Máx. $0.000101
$782.44K 8.53B UBX
$4.18M
1037
1037 PRIMATE
$0.029583 0.16% -1.35% -20.93%
30d -80.01%
60d -41.35%
90d -41.35%
Abert. $0.030912
Min. $0.028926
Máx. $0.030912
$220.38K 7.45M PRIMATE
$4.17M
1038
1038 RING
$0.008524 -0.57% -0.32% -7.4%
30d -38.41%
60d -61%
90d -55.15%
Abert. $0.008514
Min. $0.008415
Máx. $0.008690
$771.78K 90.55M RING
$4.16M
1039
1039 INXT
$3.71 -14.01% -15.72% 5.41%
30d -52.29%
60d -54.82%
90d -59.37%
Abert. $4.3153
Min. $3.6933
Máx. $4.4754
$219.17K 59.08K INXT
$4.15M
1040
1040 NEBL
$0.216582 0.36% -3.53% -1.12%
30d -50.44%
60d -62.37%
90d -51.95%
Abert. $0.228185
Min. $0.210947
Máx. $0.228185
$20.58K 95.04K NEBL
$4.13M
1041
1041 AXIS
$0.012877 -0.12% -30.98% 7.86%
30d -14.8%
60d -1.32%
90d -25.54%
Abert. $0.018649
Min. $0.012752
Máx. $0.018733
$250.00 19.47K AXIS
$4.12M
1042
1042 NVT
$0.014886 0.61% 0.93% 0.89%
30d -44.45%
60d -51.98%
90d -41.5%
Abert. $0.015624
Min. $0.014748
Máx. $0.015624
$143.82K 9.66M NVT
$4.12M
1043
1043 DOE
$0.021455 -2.06% -0.55% -9.69%
30d -38.18%
60d -25.68%
90d -29.93%
Abert. $0.021691
Min. $0.021434
Máx. $0.023243
$1.14M 52.97M DOE
$4.12M
1044
1044 APIS
$0.033479 2.84% 4% 95.7%
30d -26.23%
60d -36.06%
90d -8.05%
Abert. $0.032724
Min. $0.031088
Máx. $0.035484
$3.44M 102.89M APIS
$4.12M
1045
1045 HAVEN
$0.001370 0.6% -1.83% -9.6%
30d -56.8%
60d -68.52%
90d -55.78%
Abert. $0.001403
Min. $0.001274
Máx. $0.001403
$224.81K 164.12M HAVEN
$4.12M
1046
1046 OOKS
$0.376404 -0.08% 16.19% 8.44%
30d -23.32%
60d -37.92%
90d -24.66%
Abert. $0.322821
Min. $0.319223
Máx. $0.382558
$106.82K 283.80K OOKS
$4.11M
1047
1047 SPENDC
$0.001805 -0.59% -17.64% -44.34%
30d -
60d -
90d -
Abert. $0.035622
Min. $0.014482
Máx. $0.036022
$19.00 -
$4.11M
1048
1048 SaTT
$0.001265 - 5.22% -0.84%
30d -55.6%
60d -51.72%
90d 69.69%
Abert. $0.001202
Min. $0.001201
Máx. $0.001288
$103.49K 81.81M SaTT
$4.10M
1049
1049 LITH
$0.000742 -0.29% 6.29% 25.93%
30d -19.55%
60d -54.77%
90d -23.81%
Abert. $0.000696
Min. $0.000683
Máx. $0.000745
$7.44K 10.02M LITH
$4.08M
1050
1050 MAHA
$1.3155 0.47% 3.36% -14.14%
30d -63.2%
60d -66.52%
90d -57.3%
Abert. $1.2885
Min. $1.2394
Máx. $1.3155
$66.83K 50.80K MAHA
$4.05M

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.