Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
RETARDIO
1001
RETARDIO
|
$0.017734 | 1.52% | 6.52% | 18.23% |
30d
-19.77%
60d
-39.06%
90d
-0.17%
|
Abert. $0.016654
Min. $0.016482
Máx. $0.018352
|
$2.13M 119.97M RETARDIO | $17.30M |
|
||
| 1002 |
Vara Network
1002
VARA
|
$0.004797 | -0.51% | 1.13% | 11.08% |
30d
-10.03%
60d
-29.14%
90d
-4.85%
|
Abert. $0.00466487
Min. $0.00462571
Máx. $0.0049585
|
$483.23K 100.73M VARA | $17.28M |
|
||
| 1003 | $0.025392 | -0.02% | -6.18% | -2.23% |
30d
-14.62%
60d
20.74%
90d
33.55%
|
Abert. $0.027067
Min. $0.025392
Máx. $0.027072
|
$677.00 26.68K IDIA | $17.27M |
|
|||
| 1004 |
U.CASH
1004
UCASH
|
$0.002175 | - | - | - |
30d
33.41%
60d
108.48%
90d
30.87%
|
Abert. $0.00217458
Min. $0.00217458
Máx. $0.00217458
|
$0 - | $17.26M |
|
||
| 1005 |
Luna by Virtuals
1005
LUNA
|
$0.017228 | -0.54% | -4.64% | 4.02% |
30d
-3.12%
60d
-14.96%
90d
131.1%
|
Abert. $0.018488
Min. $0.017227
Máx. $0.01926
|
$196.80K 11.42M LUNA | $17.23M |
|
||
| 1006 |
Cornucopias
1006
COPI
|
$0.016574 | -0.2% | -2.1% | 34.34% |
30d
28.15%
60d
5.73%
90d
29.79%
|
Abert. $0.016989
Min. $0.016574
Máx. $0.017109
|
$254.97K 15.38M COPI | $17.11M |
|
||
| 1007 |
PeiPei
1007
PEIPEI
|
$0.00000004 | -0.22% | -2.26% | 41.61% |
30d
28.5%
60d
-23.68%
90d
24.47%
|
Abert. $0.000000042
Min. $0.000000039
Máx. $0.0000000439
|
$2.26M 56.60T PEIPEI | $17.11M |
|
||
| 1008 |
DIAM
1008
DIAM
|
$0.011905 | -0.17% | -1.07% | 1.76% |
30d
-15.8%
60d
-16.44%
90d
22.91%
|
Abert. $0.011981
Min. $0.011817
Máx. $0.012114
|
$822.36K 69.08M DIAM | $17.09M |
|
||
| 1009 |
Camino Network
1009
CAM
|
$0.052471 | - | -0.92% | -0.66% |
30d
-27.64%
60d
-34.41%
90d
-28.37%
|
Abert. $0.052924
Min. $0.052455
Máx. $0.053151
|
$523.45K 9.98M CAM | $17.07M |
|
||
| 1010 |
NetMind Token
1010
NMT
|
$0.508135 | -0.03% | -1.49% | -0.59% |
30d
-17.59%
60d
-49.28%
90d
-46.01%
|
Abert. $0.518853
Min. $0.506288
Máx. $0.518853
|
$3.67M 7.21M NMT | $17.00M |
|
||
| 1011 |
Cortex
1011
CTXC
|
$0.073504 | -0.15% | -0.95% | 10.12% |
30d
-8.53%
60d
-6.58%
90d
20.32%
|
Abert. $0.073939
Min. $0.072251
Máx. $0.074785
|
$5.14M 69.89M CTXC | $16.98M |
|
||
| 1012 |
michi
1012
$MICHI
|
$0.030473 | 0.88% | 6.41% | 35.58% |
30d
-11.57%
60d
-43.52%
90d
43.55%
|
Abert. $0.029091
Min. $0.02851
Máx. $0.03349
|
$4.95M 162.59M $MICHI | $16.94M |
|
||
| 1013 |
Litentry
1013
LIT
|
$0.617438 | 1.16% | 14.39% | -3.39% |
30d
88.15%
60d
85.19%
90d
36.6%
|
Abert. $0.503495
Min. $0.496389
Máx. $0.617438
|
$131.25K 212.57K LIT | $16.86M |
|
||
| 1014 |
GOLDAO
1014
GOLDAO
|
$0.023829 | -0.73% | -1.05% | 9.85% |
30d
-24.34%
60d
-21.73%
90d
42.4%
|
Abert. $0.024339
Min. $0.023537
Máx. $0.024912
|
$4.84K 203.16K GOLDAO | $16.86M |
|
||
| 1015 |
Indigo Protocol
1015
INDY
|
$1.0501 | -0.5% | -1.23% | 20.5% |
30d
-0.7%
60d
1.61%
90d
30.23%
|
Abert. $1.0793
Min. $1.0475
Máx. $1.0793
|
$38.52K 36.68K INDY | $16.86M |
|
||
| 1016 |
nubcat
1016
NUB
|
$0.017709 | -5.51% | 38.57% | 237.82% |
30d
186.98%
60d
194.48%
90d
414.57%
|
Abert. $0.012706
Min. $0.012487
Máx. $0.020515
|
$3.91M 221.00M NUB | $16.82M |
|
||
| 1017 |
AdShares
1017
ADS
|
$0.434093 | -0.05% | -4.84% | 7.41% |
30d
-9.75%
60d
-16.49%
90d
-17.38%
|
Abert. $0.456949
Min. $0.434093
Máx. $0.475918
|
$24.75K 57.00K ADS | $16.82M |
|
||
| 1018 |
Cult DAO
1018
CULT
|
$0.00000388 | -0.02% | -1.41% | 18.11% |
30d
2.29%
60d
17.31%
90d
311.48%
|
Abert. $0.000003979
Min. $0.000003853
Máx. $0.000004052
|
$159.53K 41.11B CULT | $16.76M |
|
||
| 1019 |
AS Roma Fan Token
1019
ASR
|
$2.26 | 0.05% | -1.67% | -3.51% |
30d
15.01%
60d
36.96%
90d
115.4%
|
Abert. $2.3194
Min. $2.2434
Máx. $2.3441
|
$3.89M 1.72M ASR | $16.73M |
|
||
| 1020 |
Hermez Network
1020
HEZ
|
$3.56 | - | 0.16% | 3.54% |
30d
0.12%
60d
0.6%
90d
12.27%
|
Abert. $3.5725
Min. $3.5435
Máx. $3.6079
|
$66.59K - | $16.71M |
|
||
| 1021 |
BSquared Network
1021
B2
|
$0.356246 | -0.06% | -8.33% | -11.76% |
30d
-1.85%
60d
-46.64%
90d
-36.31%
|
Abert. $0.392663
Min. $0.334093
Máx. $0.392663
|
$26.62M 74.73M B2 | $16.71M |
|
||
| 1022 |
PUPS•WORLD•PEACE
1022
PUPS
|
$0.017210 | 2.48% | 0.89% | 11.54% |
30d
-19.5%
60d
-48.28%
90d
-20.94%
|
Abert. $0.018212
Min. $0.016656
Máx. $0.019997
|
$210.41K 12.23M PUPS | $16.67M |
|
||
| 1023 |
Sweat Economy
1023
SWEAT
|
$0.002321 | 0.26% | -3.85% | 4.09% |
30d
-10.58%
60d
-47.88%
90d
-38.79%
|
Abert. $0.0024574
Min. $0.00228634
Máx. $0.00245945
|
$7.01M 3.02B SWEAT | $16.57M |
|
||
| 1024 |
Equilibria Finance
1024
EQB
|
$0.489541 | -0.01% | -0.69% | 11.55% |
30d
25.72%
60d
23.26%
90d
87.49%
|
Abert. $0.500705
Min. $0.485463
Máx. $0.505814
|
$16.34K 33.38K EQB | $16.57M |
|
||
| 1025 |
Quickswap (New)
1025
QUICK
|
$0.021938 | -0.32% | 1.48% | 11.68% |
30d
-16.05%
60d
-8.28%
90d
-11.95%
|
Abert. $0.021818
Min. $0.02145
Máx. $0.022642
|
$8.57M 390.81M QUICK | $16.55M |
|
||
| 1026 |
Boba Network
1026
BOBA
|
$0.096433 | -0.97% | 2.57% | 9.35% |
30d
6.46%
60d
-3.65%
90d
30.09%
|
Abert. $0.09365
Min. $0.09341
Máx. $0.097399
|
$9.55M 99.00M BOBA | $16.55M |
|
||
| 1027 |
EarthMeta
1027
EMT
|
$0.011482 | 0.43% | 0.31% | -0.76% |
30d
-8.71%
60d
-26.47%
90d
-20.74%
|
Abert. $0.011517
Min. $0.011392
Máx. $0.011517
|
$3.80K 330.87K EMT | $16.51M |
|
||
| 1028 |
KARRAT
1028
KARRAT
|
$0.046665 | 0.2% | 8.54% | 49.73% |
30d
12.17%
60d
-35.2%
90d
-20.81%
|
Abert. $0.041403
Min. $0.041403
Máx. $0.048474
|
$1.86M 39.80M KARRAT | $16.50M |
|
||
| 1029 |
crow with knife
1029
CAW
|
$0.00000002 | -0.42% | -2.8% | 26.38% |
30d
9.16%
60d
-8.3%
90d
9.72%
|
Abert. $0.0000000219
Min. $0.000000021
Máx. $0.000000023
|
$299.23K 14.25T CAW | $16.48M |
|
||
| 1030 |
Vertical AI
1030
VERTAI
|
$0.164335 | 0.09% | -9.9% | -16.95% |
30d
1.58%
60d
-32.04%
90d
33.64%
|
Abert. $0.180485
Min. $0.15963
Máx. $0.191207
|
$715.36K 4.35M VERTAI | $16.43M |
|
||
| 1031 |
TG Casino
1031
TGC
|
$0.205226 | - | 0.08% | 5.57% |
30d
31.78%
60d
34.24%
90d
25.83%
|
Abert. $0.205962
Min. $0.205061
Máx. $0.209145
|
$60.50K 294.80K TGC | $16.40M |
|
||
| 1032 |
Flamingo
1032
FLM
|
$0.029343 | -0.44% | 1.44% | 9.26% |
30d
-12.85%
60d
0.74%
90d
104.61%
|
Abert. $0.029203
Min. $0.028594
Máx. $0.030295
|
$5.19M 176.99M FLM | $16.22M |
|
||
| 1033 |
Paris Saint-Germain Fan Token
1033
PSG
|
$1.61 | -0.59% | -0.47% | 11.66% |
30d
-10.82%
60d
-38.6%
90d
-17.79%
|
Abert. $1.5981
Min. $1.5945
Máx. $1.6369
|
$9.45M 5.88M PSG | $16.22M |
|
||
| 1034 |
ParaSwap
1034
PSP
|
$0.021747 | 0.22% | 1.02% | 11.59% |
30d
12.48%
60d
12.29%
90d
50.11%
|
Abert. $0.021774
Min. $0.021527
Máx. $0.022427
|
$295.69K 13.60M PSP | $16.20M |
|
||
| 1035 |
Numbers Protocol
1035
NUM
|
$0.020203 | 0.88% | 3.44% | 21.08% |
30d
-2.87%
60d
-13.28%
90d
8.64%
|
Abert. $0.019725
Min. $0.0195
Máx. $0.021183
|
$2.17M 107.21M NUM | $16.18M |
|
||
| 1036 |
Scallop
1036
SCA
|
$0.137005 | -0.29% | 3.02% | 8.12% |
30d
49.45%
60d
-15.96%
90d
67.51%
|
Abert. $0.133412
Min. $0.132351
Máx. $0.139394
|
$8.81M 64.29M SCA | $16.03M |
|
||
| 1037 |
Jambo
1037
J
|
$0.098941 | 1.14% | -5.82% | -12.94% |
30d
-35.81%
60d
-55.51%
90d
-47.99%
|
Abert. $0.110178
Min. $0.09635
Máx. $0.110408
|
$6.39M 64.63M J | $15.93M |
|
||
| 1038 |
pSTAKE Finance
1038
PSTAKE
|
$0.036222 | -0.25% | -1.13% | -5.11% |
30d
-19.85%
60d
90.52%
90d
225.04%
|
Abert. $0.036712
Min. $0.036222
Máx. $0.037064
|
$3.19M 87.97M PSTAKE | $15.93M |
|
||
| 1039 |
TokenFi
1039
TOKEN
|
$0.015907 | -0.11% | -1.99% | 20.53% |
30d
7.6%
60d
-24.33%
90d
21.8%
|
Abert. $0.01649
Min. $0.015748
Máx. $0.017417
|
$8.63M 542.38M TOKEN | $15.91M |
|
||
| 1040 |
zKML
1040
ZKML
|
$0.164625 | - | 1.03% | 28.87% |
30d
47.08%
60d
-26.04%
90d
112.82%
|
Abert. $0.165725
Min. $0.159126
Máx. $0.169504
|
- - | $15.88M |
|
||
| 1041 |
Masa
1041
MASA
|
$0.018128 | -1.74% | -6.68% | 29.73% |
30d
-13.06%
60d
-35.3%
90d
28.07%
|
Abert. $0.019931
Min. $0.018128
Máx. $0.020398
|
$5.74M 316.44M MASA | $15.83M |
|
||
| 1042 |
REI Network
1042
REI
|
$0.016628 | 0.07% | -2.85% | 4.04% |
30d
-0.22%
60d
-8.64%
90d
-13.75%
|
Abert. $0.017347
Min. $0.016544
Máx. $0.017827
|
$4.45M 267.45M REI | $15.80M |
|
||
| 1043 |
Bluzelle
1043
BLZ
|
$0.033841 | 0.86% | -2.13% | 6.04% |
30d
-0.76%
60d
-13.29%
90d
11.66%
|
Abert. $0.034097
Min. $0.033551
Máx. $0.035003
|
$1.65M 48.89M BLZ | $15.80M |
|
||
| 1044 |
Bitrise Token
1044
BRISE
|
$0.00000004 | 0.29% | -4.64% | 2.96% |
30d
-16.48%
60d
-37.55%
90d
-36.35%
|
Abert. $0.000000041
Min. $0.000000039
Máx. $0.000000042
|
$2.66M 68.09T BRISE | $15.78M |
|
||
| 1045 |
Cointel
1045
COLS
|
$0.039248 | -0.59% | -0.22% | 8.09% |
30d
15.94%
60d
25.78%
90d
36.2%
|
Abert. $0.039956
Min. $0.039
Máx. $0.039956
|
$2.56M 65.30M COLS | $15.70M |
|
||
| 1046 |
Yieldnest Restaked ETH
1046
ynETH
|
$3,109.53 | - | 0.57% | 18.98% |
30d
21.58%
60d
18.67%
90d
-0.24%
|
Abert. $3,091.63
Min. $3,091.63
Máx. $3,109.52
|
- - | $15.68M |
|
||
| 1047 |
Vow
1047
VOW
|
$0.043964 | - | 0.98% | -1.64% |
30d
-26.82%
60d
-34.14%
90d
-61.4%
|
Abert. $0.043554
Min. $0.042757
Máx. $0.043964
|
$50.70K 1.15M VOW | $15.66M |
|
||
| 1048 |
OctaSpace
1048
OCTA
|
$0.414693 | 0.62% | -0.17% | 26.07% |
30d
15.51%
60d
-20.48%
90d
9.89%
|
Abert. $0.38825
Min. $0.38825
Máx. $0.416813
|
$757.02K 1.83M OCTA | $15.63M |
|
||
| 1049 |
NATIX Network
1049
NATIX
|
$0.000968 | 0.8% | -2.21% | 5.07% |
30d
-21.67%
60d
20.4%
90d
48.14%
|
Abert. $0.00100525
Min. $0.00095691
Máx. $0.00101119
|
$341.75K 353.15M NATIX | $15.61M |
|
||
| 1050 |
Stride
1050
STRD
|
$0.177055 | 0.18% | -20.53% | -26.54% |
30d
-58.68%
60d
-36.9%
90d
-12.47%
|
Abert. $0.222697
Min. $0.176737
Máx. $0.223953
|
$304.19K 1.72M STRD | $15.55M |
|
32.418 Moedas monitoradas - Página
21 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.