Cap Mercado $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Arix
1001
ARIX
|
$1.3598 | 0.11% | -14.52% | 46.27% |
30d 563.78%
60d 336.53%
90d 312.9%
|
Abert. $1.6236
Min. $1.3384
Máx. $1.6236
|
$10.36M 7.62M ARIX | $13.48M |
|
|
| 1002 |
GYEN
1002
GYEN
|
$0.006405 | 1.04% | 2.65% | 0.47% |
30d -2.1%
60d -1.94%
90d -1.01%
|
Abert. $0.00626315
Min. $0.00623397
Máx. $0.00640466
|
$28.17K 4.40M GYEN | $13.44M |
|
|
| 1003 |
Galatasaray Fan Token
1003
GAL
|
$2.16 | 0.11% | 0.85% | -15.55% |
30d -13.51%
60d 1.52%
90d 27.35%
|
Abert. $2.1661
Min. $2.1284
Máx. $2.1995
|
$683.24K 315.70K GAL | $13.43M |
|
|
| 1004 |
UniBot
1004
UNIBOT
|
$13.40 | 0.4% | 1.88% | -11.02% |
30d -38.15%
60d -78.26%
90d -79.07%
|
Abert. $13.22
Min. $12.74
Máx. $13.40
|
$2.64M 197.32K UNIBOT | $13.40M |
|
|
| 1005 |
Tokemak
1005
TOKE
|
$0.821159 | -0.47% | 5.38% | 1.24% |
30d -25.35%
60d -35.77%
90d 22.45%
|
Abert. $0.781994
Min. $0.767616
Máx. $0.825044
|
$351.93K 428.58K TOKE | $13.40M |
|
|
| 1006 |
Karura
1006
KAR
|
$0.127042 | 0.83% | 5.12% | -7.84% |
30d -43.1%
60d -39.6%
90d -15.63%
|
Abert. $0.119181
Min. $0.118858
Máx. $0.127877
|
$116.53K 917.26K KAR | $13.37M |
|
|
| 1007 |
MixMarvel
1007
MIX
|
$0.001909 | 0.21% | -2.63% | -15.18% |
30d -51.64%
60d -43.4%
90d -20.1%
|
Abert. $0.00200863
Min. $0.00186443
Máx. $0.00200863
|
$673.28K 352.64M MIX | $13.33M |
|
|
| 1008 |
HAPI
1008
HAPI
|
$18.17 | 0.17% | -0.4% | -5.25% |
30d -19.18%
60d -31.61%
90d -25.53%
|
Abert. $18.33
Min. $17.83
Máx. $18.35
|
$437.48K 24.08K HAPI | $13.30M |
|
|
| 1009 |
SuperWalk
1009
GRND
|
$0.138699 | 1.24% | 1.08% | -4.83% |
30d -33.25%
60d -16.35%
90d 12.04%
|
Abert. $0.132397
Min. $0.132376
Máx. $0.138699
|
$150.42K 1.08M GRND | $13.20M |
|
|
| 1010 |
Bad Idea AI
1010
BAD
|
$0.00000002 | -0.16% | -0.52% | -12.36% |
30d -42.8%
60d -19.11%
90d 16.34%
|
Abert. $0.000000025
Min. $0.000000024
Máx. $0.000000025
|
$1.51M 62.76T BAD | $13.18M |
|
|
| 1011 |
AC Milan Fan Token
1011
ACMFT
|
$2.13 | 1.65% | 2.09% | -15.21% |
30d -19.39%
60d -18.1%
90d 3.88%
|
Abert. $2.0915
Min. $2.0013
Máx. $2.1291
|
$2.10M 984.51K ACMFT | $13.17M |
|
|
| 1012 |
Pip
1012
PIP
|
$0.081030 | -0.12% | -0.45% | -10.04% |
30d -37.55%
60d -33.58%
90d 10.98%
|
Abert. $0.081114
Min. $0.080729
Máx. $0.081404
|
$63.71K 786.22K PIP | $13.15M |
|
|
| 1013 |
Fuse Network
1013
FUSE
|
$0.059575 | 0.1% | -6.46% | -12.56% |
30d -22.7%
60d -25.1%
90d -6.02%
|
Abert. $0.064593
Min. $0.057879
Máx. $0.064593
|
$1.26M 21.23M FUSE | $13.10M |
|
|
| 1014 |
UniCrypt
1014
UNCX
|
$279.69 | 0.03% | -3.12% | -8.16% |
30d -14.47%
60d -22.17%
90d 16.27%
|
Abert. $290.63
Min. $278.60
Máx. $292.78
|
$23.70K 84.00 UNCX | $13.01M |
|
|
| 1015 |
KLAYswap Protocol
1015
KSP
|
$0.195255 | 0.05% | -1.35% | -16.66% |
30d -31.36%
60d -46.05%
90d -39%
|
Abert. $0.197618
Min. $0.189415
Máx. $0.199798
|
$41.78K 213.96K KSP | $13.01M |
|
|
| 1016 |
RMRK
1016
RMRK
|
$1.4280 | -1.24% | 5.24% | -10.31% |
30d -33.34%
60d -47.07%
90d -30.24%
|
Abert. $1.3868
Min. $1.3241
Máx. $1.4460
|
$86.26K 60.41K RMRK | $12.98M |
|
|
| 1017 |
Diamond Launch
1017
DLC
|
$0.134737 | 2.68% | 2.14% | -4.09% |
30d -25.1%
60d -2.3%
90d 42.59%
|
Abert. $0.132471
Min. $0.125165
Máx. $0.134737
|
$68.39K 507.55K DLC | $12.96M |
|
|
| 1018 |
Hydra
1018
HYDRA
|
$0.647891 | 0.39% | -5.2% | -8.07% |
30d -8.67%
60d 3.61%
90d 7.55%
|
Abert. $0.680102
Min. $0.645373
Máx. $0.697641
|
$263.77K 407.11K HYDRA | $12.93M |
|
|
| 1019 |
Saito
1019
SAITO
|
$0.006515 | 0.35% | -1.47% | -7.39% |
30d -23.29%
60d -35.22%
90d -4.6%
|
Abert. $0.00662144
Min. $0.00649209
Máx. $0.00670627
|
$290.47K 44.58M SAITO | $12.90M |
|
|
| 1020 |
OpenLeverage
1020
OLE
|
$0.068172 | -1.08% | -5.67% | -24.57% |
30d -17.14%
60d 48.26%
90d 495.41%
|
Abert. $0.075053
Min. $0.066818
Máx. $0.075053
|
$430.83K 6.32M OLE | $12.86M |
|
|
| 1021 |
Arsenal Fan Token
1021
AFC
|
$1.3153 | 0.07% | -6.31% | -17.08% |
30d -23.52%
60d -11.66%
90d 2.97%
|
Abert. $1.3094
Min. $1.2922
Máx. $1.4040
|
$1.08M 821.95K AFC | $12.81M |
|
|
| 1022 |
Amo Coin
1022
AMO
|
$0.000669 | 2.29% | 0.89% | -9.24% |
30d -31.31%
60d -35.51%
90d 29.19%
|
Abert. $0.00066123
Min. $0.00063851
Máx. $0.00069163
|
$207.09K 309.43M AMO | $12.78M |
|
|
| 1023 |
Bitcoin Atom
1023
BCA
|
$0.693931 | 1.22% | -0.63% | -9.79% |
30d -51.53%
60d -64.48%
90d 167.74%
|
Abert. $0.705485
Min. $0.658547
Máx. $0.707047
|
$57.00 - | $12.78M |
|
|
| 1024 |
Ellipsis
1024
EPX
|
$0.000175 | -0.54% | 0.13% | -14.57% |
30d -53.43%
60d -55.93%
90d -11.92%
|
Abert. $0.00017196
Min. $0.00016847
Máx. $0.00017801
|
$4.27M 24.39B EPX | $12.74M |
|
|
| 1025 |
SOLVE
1025
SOLVE
|
$0.018100 | 0.01% | -1.67% | -11.89% |
30d -35.21%
60d -23.33%
90d -14.08%
|
Abert. $0.018485
Min. $0.01804
Máx. $0.018612
|
$240.92K 13.31M SOLVE | $12.67M |
|
|
| 1026 |
Tarot
1026
TAROT
|
$0.203960 | 0.78% | -5.04% | -33.23% |
30d -0.83%
60d 89.81%
90d 158.78%
|
Abert. $0.214488
Min. $0.195328
Máx. $0.218014
|
$454.84K 2.23M TAROT | $12.58M |
|
|
| 1027 |
Tornado Cash
1027
TORN
|
$2.39 | 0.57% | 1.17% | -13.64% |
30d -5.58%
60d 65.4%
90d 45.3%
|
Abert. $2.3704
Min. $2.3442
Máx. $2.5283
|
$33.47K 14.02K TORN | $12.56M |
|
|
| 1028 |
Hegic
1028
HEGIC
|
$0.017768 | -0.47% | -6.5% | -9.37% |
30d -20.11%
60d -31.17%
90d -28.92%
|
Abert. $0.018789
Min. $0.017729
Máx. $0.019048
|
$107.71K 6.06M HEGIC | $12.50M |
|
|
| 1029 |
Brickken
1029
BKN
|
$0.494179 | 0.04% | -3.01% | -20.27% |
30d -44.81%
60d 320.98%
90d 103.73%
|
Abert. $0.528955
Min. $0.480285
Máx. $0.528955
|
$200.25K 405.23K BKN | $12.49M |
|
|
| 1030 |
Polaris Share
1030
POLA
|
$0.027866 | 1.38% | 3.54% | -22.78% |
30d -44.68%
60d -42.97%
90d 101.52%
|
Abert. $0.025402
Min. $0.025387
Máx. $0.027921
|
$899.82K 32.29M POLA | $12.42M |
|
|
| 1031 |
Genopets
1031
GENE
|
$0.272311 | 0.82% | 30.45% | 7.91% |
30d -23.89%
60d -31.41%
90d -4.28%
|
Abert. $0.209087
Min. $0.205306
Máx. $0.274092
|
$137.89K 506.35K GENE | $12.41M |
|
|
| 1032 |
UpOnly
1032
UPO
|
$0.108493 | -0.82% | 5.7% | 12.38% |
30d -19.52%
60d 18.72%
90d 66.16%
|
Abert. $0.102063
Min. $0.098726
Máx. $0.111994
|
$1.37M 12.59M UPO | $12.35M |
|
|
| 1033 |
Swash
1033
SWASH
|
$0.012692 | 3.86% | -1.66% | -17.9% |
30d -38.92%
60d -17.06%
90d 23.88%
|
Abert. $0.012909
Min. $0.012166
Máx. $0.012909
|
$186.71K 14.71M SWASH | $12.34M |
|
|
| 1034 |
Nimiq
1034
NIM
|
$0.001176 | 2.44% | -0.3% | -11.64% |
30d -23.8%
60d -19.91%
90d -21.34%
|
Abert. $0.00120021
Min. $0.00114782
Máx. $0.00120021
|
$292.02K 248.30M NIM | $12.29M |
|
|
| 1035 |
Unicly CryptoPunks Collection
1035
UPUNK
|
$0.049151 | - | - | - |
30d -11.38%
60d 6.34%
90d 37.67%
|
Abert. $0.049151
Min. $0.049151
Máx. $0.049151
|
- - | $12.29M |
|
|
| 1036 |
Toucan Protocol: Base Carbon Tonne
1036
BCT
|
$0.650547 | 0.22% | 5.86% | 8.99% |
30d -14.99%
60d 192.83%
90d 126.12%
|
Abert. $0.617676
Min. $0.614523
Máx. $0.66391
|
$23.68K 36.40K BCT | $12.18M |
|
|
| 1037 |
Somnium Space Cubes
1037
SMNSC
|
$0.970855 | 0.04% | 0.74% | -8.5% |
30d -14.99%
60d 6.71%
90d 29.67%
|
Abert. $0.971272
Min. $0.951592
Máx. $0.977193
|
$37.91K 39.05K SMNSC | $12.14M |
|
|
| 1038 |
rFortNiteBR Bricks
1038
BRICK
|
$0.108289 | -0.45% | -1.17% | -20.6% |
30d -42.28%
60d 35.22%
90d 38.41%
|
Abert. $0.111964
Min. $0.106754
Máx. $0.111964
|
$41.91K 387.03K BRICK | $12.05M |
|
|
| 1039 |
Image Generation AI
1039
IMGNAI
|
$0.015492 | 0.32% | -0.59% | -19.94% |
30d -52.4%
60d -47.37%
90d -8.83%
|
Abert. $0.015603
Min. $0.01504
Máx. $0.016092
|
$219.74K 14.18M IMGNAI | $12.04M |
|
|
| 1040 |
FNCY
1040
FNCY
|
$0.011873 | 0.15% | -1.18% | -5.78% |
30d -16.15%
60d -19.67%
90d 0.23%
|
Abert. $0.012018
Min. $0.011356
Máx. $0.01203
|
$47.33K 3.99M FNCY | $12.01M |
|
|
| 1041 |
Joystream
1041
JOY
|
$0.013410 | 0.08% | -3% | -12.56% |
30d -39.12%
60d -36.29%
90d -22.84%
|
Abert. $0.013833
Min. $0.013398
Máx. $0.013854
|
$182.52K 13.61M JOY | $11.92M |
|
|
| 1042 |
Ethereum Push Notification Service
1042
PUSH
|
$0.197287 | 0.41% | -0.86% | -12.22% |
30d -25.25%
60d -33.03%
90d -1.9%
|
Abert. $0.203824
Min. $0.193821
Máx. $0.203824
|
$1.17M 5.94M PUSH | $11.91M |
|
|
| 1043 |
zKML
1043
ZKML
|
$0.128983 | 2.72% | 17.69% | -31.5% |
30d -82.55%
60d -64.94%
90d -20.79%
|
Abert. $0.122049
Min. $0.099776
Máx. $0.128983
|
$256.81K 1.99M ZKML | $11.90M |
|
|
| 1044 |
GameZone
1044
GZONE
|
$0.014153 | -0.63% | -6.54% | -17.33% |
30d -36.39%
60d -48.24%
90d -48.87%
|
Abert. $0.015044
Min. $0.014134
Máx. $0.015314
|
$41.26K 2.92M GZONE | $11.89M |
|
|
| 1045 |
PowerPool
1045
CVP
|
$0.381447 | 0.08% | -0.54% | -12.02% |
30d -36.59%
60d -25%
90d -13.13%
|
Abert. $0.379774
Min. $0.371952
Máx. $0.390192
|
$4.07M 10.68M CVP | $11.83M |
|
|
| 1046 |
Robonomics.network
1046
XRT
|
$7.09 | - | 1.41% | -9.4% |
30d 18.56%
60d -13.89%
90d 97.77%
|
Abert. $7.063
Min. $6.554
Máx. $7.178
|
$168.22K 23.72K XRT | $11.82M |
|
|
| 1047 |
Octokn
1047
OTK
|
$0.044662 | 2.44% | 10.41% | -12.7% |
30d -52.07%
60d -41.72%
90d -17.32%
|
Abert. $0.038139
Min. $0.038139
Máx. $0.047437
|
$260.97K 5.84M OTK | $11.77M |
|
|
| 1048 |
Coinye West
1048
COINYE
|
$0.014587 | 0.3% | -12.82% | 13.42% |
30d -61.79%
60d 633.76%
90d 633.76%
|
Abert. $0.016267
Min. $0.013892
Máx. $0.01678
|
$333.17K 22.84M COINYE | $11.69M |
|
|
| 1049 |
Serum
1049
SRM
|
$0.044134 | 0.24% | 8.44% | -3.22% |
30d -28.42%
60d -41.21%
90d -6.04%
|
Abert. $0.040981
Min. $0.038808
Máx. $0.044133
|
$1.56M 35.45M SRM | $11.62M |
|
|
| 1050 |
GAMEE
1050
GMEE
|
$0.017814 | -0.03% | 7.18% | -11.5% |
30d -3.5%
60d -36.4%
90d 35.91%
|
Abert. $0.016514
Min. $0.015424
Máx. $0.018602
|
$769.07K 43.17M GMEE | $11.61M |
|
26.918 Moedas monitoradas - Página 21 do 539
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.