Cap Mercado $851.44B -2.67%
Volume 24h $89.84B 21.38%
BTC % 36.59% 0.65%
ETH % 16.82% -0.95%
Moedas 19.686 +2
Trocas 812
Última atualização 50 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1001
pSTAKE Finance
pSTAKE Finance
1001
PSTAKE
$0.077675 -0.06% 5.03% 16.51%
30d -34.08%
60d -40.73%
90d -46.66%
Abert. $0.073904
Min. $0.072560
Máx. $0.079297
$1.25M 16.14M PSTAKE $3.44M
1002 $37.28 0.07% 1.41% 2.67%
30d -29.72%
60d -15.17%
90d -40.19%
Abert. $36.85
Min. $36.64
Máx. $38.86
$21.53K 577.00 SFI $3.43M
1003
Zano
Zano
1003
ZANO
$0.296906 0.25% -1.84% -2.33%
30d -25.83%
60d -23.52%
90d -34.82%
Abert. $0.302883
Min. $0.295486
Máx. $0.304197
$38.70K 130.33K ZANO $3.40M
1004
Atari Token
Atari Token
1004
ATRI
$0.002291 0.07% -7.63% 13.59%
30d -43.13%
60d -32.06%
90d -46.04%
Abert. $0.002486
Min. $0.002277
Máx. $0.002550
$5.30K 2.31M ATRI $3.39M
1005
SafeMoon
SafeMoon
1005
SAFEMOON
$0.0000000060 0.04% -5.73% 13.95%
30d -2.02%
60d -31.75%
90d -97.59%
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
$16.00 2.77B SAFEMOON $3.39M
1006 $0.733458 -0.69% -8.1% -26.46%
30d -52.32%
60d -67.89%
90d -24.37%
Abert. $0.811120
Min. $0.716506
Máx. $0.811547
$609.74K 831.32K MENGO $3.36M
1007 $0.072587 -0.24% -5.46% -0.49%
30d 2.37%
60d -18.94%
90d -52.02%
Abert. $0.076445
Min. $0.072587
Máx. $0.076785
$89.81K 1.24M ERA $3.34M
1008 $0.015128 0.12% 1.74% -29.07%
30d -50.6%
60d -15.29%
90d -27.86%
Abert. $0.015305
Min. $0.014869
Máx. $0.015874
$428.48K 28.32M VXL $3.33M
1009
Decimal
Decimal
1009
DEL
$0.038652 0.3% -0.83% -3.06%
30d 0.02%
60d -22.53%
90d -18.98%
Abert. $0.038288
Min. $0.038288
Máx. $0.040070
$297.86K 7.71M DEL $3.33M
1010
Kylin
Kylin
1010
KYL
$0.012275 0.03% -0.48% 0.52%
30d -35.11%
60d -37.61%
90d -40.38%
Abert. $0.012120
Min. $0.011996
Máx. $0.012438
$16.10K 1.31M KYL $3.32M
1011 $0.136049 -0.11% -22.56% -62.86%
30d -66.79%
60d -79.22%
90d 43.4%
Abert. $0.201348
Min. $0.114430
Máx. $0.201348
$650.62K 4.78M SNFT $3.31M
1012
OTOCASH
OTOCASH
1012
OTO
$0.089969 - 0.01% 0.07%
30d -0.06%
60d -0.04%
90d -0.03%
Abert. $0.089958
Min. $0.089957
Máx. $0.089970
- - $3.31M
1013
Mint Club
Mint Club
1013
MINT
$0.00000318 0.04% -5.43% 15.01%
30d -14.77%
60d -0.39%
90d -25.8%
Abert. $0.00000336
Min. $0.00000314
Máx. $0.00000338
$11.51K 3.62B MINT $3.31M
1014
Hamster
Hamster
1014
HAM
$0.0000000010 -0.6% -4.58% 14.94%
30d -28.34%
60d -21.86%
90d -41.34%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$1.46M 1,457.24T HAM $3.31M
1015
Zigcoin
Zigcoin
1015
ZIG
$0.007783 -0.05% -2.01% -6.9%
30d -5.88%
60d -18.09%
90d -21.13%
Abert. $0.007932
Min. $0.007775
Máx. $0.007954
$314.93K 40.46M ZIG $3.28M
1016
Populous
Populous
1016
PPT
$0.061609 -1.07% -3.17% 9.54%
30d -9.99%
60d -4.77%
90d -8.75%
Abert. $0.063539
Min. $0.061230
Máx. $0.070752
$133.62K 2.17M PPT $3.28M
1017
POA Network
POA Network
1017
POA
$0.011077 - -22.24% -11.43%
30d -37.07%
60d -25.04%
90d -37.81%
Abert. $0.014232
Min. $0.011026
Máx. $0.014247
$1.00 172.00 POA $3.27M
1018
vEmpire DDAO
vEmpire DDAO
1018
VEMP
$0.018682 1.26% -0.32% 0.05%
30d -13.52%
60d -18.32%
90d -39.84%
Abert. $0.018720
Min. $0.018271
Máx. $0.018803
$2.18M 116.73M VEMP $3.24M
1019
Define
Define
1019
DFA
$0.057385 -0.01% 1.64% 4.17%
30d -34.86%
60d -37.77%
90d -51.95%
Abert. $0.056733
Min. $0.056082
Máx. $0.057845
$302.57K 5.27M DFA $3.22M
1020 $1.1810 -0.33% -2.5% -1.47%
30d -26.53%
60d -25.29%
90d -34.88%
Abert. $1.2088
Min. $1.1810
Máx. $1.2113
$1.07M 903.19K TON $3.22M
1021 $0.011620 0.14% -1.3% 8.95%
30d -18.26%
60d -6.17%
90d -13.1%
Abert. $0.011776
Min. $0.011603
Máx. $0.021770
$63.68K 5.48M NVT $3.22M
1022
CryptoFranc
CryptoFranc
1022
XCHF
$1.0382 0.13% -1.46% 1.9%
30d 0.21%
60d 3.06%
90d -2.17%
Abert. $1.0576
Min. $0.965409
Máx. $1.0576
$24.62K 23.71K XCHF $3.22M
1023
Jobchain
Jobchain
1023
JOB
$0.000325 -0.67% -7.64% -6.98%
30d -50.8%
60d -13.52%
90d 30.04%
Abert. $0.000329
Min. $0.000314
Máx. $0.000351
$394.00 1.22M JOB $3.20M
1024
Xeno Token
Xeno Token
1024
XNO
$0.008571 0.43% -5.24% -3.47%
30d -25.93%
60d -44.78%
90d -80.24%
Abert. $0.008955
Min. $0.008534
Máx. $0.009052
$1.32M 154.10M XNO $3.19M
1025 $0.001798 0.04% 9.85% -0.74%
30d -26.96%
60d -53.63%
90d -70.71%
Abert. $0.001643
Min. $0.001637
Máx. $0.001845
$1.40M 778.40M BIOT $3.16M
1026 $0.020998 0.08% 0.06% 9.84%
30d -34.33%
60d -50.47%
90d -19.03%
Abert. $0.020471
Min. $0.020366
Máx. $0.021845
$34.97K 1.67M FKX $3.15M
1027
Kromatika
Kromatika
1027
KROM
$0.039180 -0.2% -3.28% 8%
30d -30.62%
60d 54.88%
90d 6%
Abert. $0.040404
Min. $0.039132
Máx. $0.041142
$980.22K 25.02M KROM $3.15M
1028
NOW Token
NOW Token
1028
NOW
$0.037047 -1.87% -5.36% 3.32%
30d -28.25%
60d -15.13%
90d -34.97%
Abert. $0.039324
Min. $0.037047
Máx. $0.039324
$232.00 6.26K NOW $3.14M
1029
Linker Coin
Linker Coin
1029
LNC
$0.027827 0.06% 0.84% 31.91%
30d -25.64%
60d -19.09%
90d 1.06%
Abert. $0.023705
Min. $0.023705
Máx. $0.033182
$333.00 - $3.14M
1030
Stacktical
Stacktical
1030
DSLA
$0.000571 0.26% -4.19% 0.91%
30d -21.47%
60d -15.66%
90d -38.56%
Abert. $0.000606
Min. $0.000559
Máx. $0.000606
$253.81K 444.66M DSLA $3.13M
1031
NAV Coin
NAV Coin
1031
NAV
$0.041822 0.04% -6.86% 5.57%
30d -30.29%
60d -4.15%
90d -17.42%
Abert. $0.045009
Min. $0.038014
Máx. $0.045112
$509.00 12.19K NAV $3.13M
1032
Nxt
Nxt
1032
NXT
$0.003132 -0.34% -3.72% 0.93%
30d -17.03%
60d -0.01%
90d 1.55%
Abert. $0.003250
Min. $0.003085
Máx. $0.003262
$26.65K 8.51M NXT $3.13M
1033
Dotmoovs
Dotmoovs
1033
MOOV
$0.004253 -0.91% -8.44% -4.46%
30d -34.34%
60d -29.52%
90d -39.18%
Abert. $0.004604
Min. $0.004253
Máx. $0.004738
$381.86K 89.78M MOOV $3.11M
1034
UnoRe
UnoRe
1034
UNORE
$0.042291 0.16% -0.51% 13.32%
30d 1.2%
60d 6.17%
90d 5.61%
Abert. $0.042937
Min. $0.041806
Máx. $0.045677
$301.32K 7.12M UNORE $3.10M
1035
OpenOcean
OpenOcean
1035
OOE
$0.017627 -0.48% -4.52% -2.87%
30d -30.44%
60d -19.52%
90d -46.39%
Abert. $0.018351
Min. $0.017627
Máx. $0.018462
$805.46K 45.69M OOE $3.09M
1036
dHedge DAO
dHedge DAO
1036
DHT
$0.086342 -0.09% -1.47% -4.91%
30d -38.02%
60d -33.15%
90d -45.38%
Abert. $0.087756
Min. $0.086115
Máx. $0.087756
$17.53K 203.05K DHT $3.08M
1037
Edgeware
Edgeware
1037
EDG
$0.000484 -0.21% 0.6% -26.43%
30d -37.79%
60d -55.7%
90d -63.74%
Abert. $0.000481
Min. $0.000480
Máx. $0.000509
$146.18K 301.87M EDG $3.07M
1038
StackOs
StackOs
1038
STACKOS
$0.007231 -0.14% -3.3% -0.08%
30d -26.49%
60d -39.22%
90d -49.67%
Abert. $0.007479
Min. $0.007203
Máx. $0.007514
$20.77K 2.87M STACKOS $3.05M
1039
MahaDAO
MahaDAO
1039
MAHA
$0.9907 -0.78% -3.24% 16.37%
30d -7.97%
60d 7.69%
90d -14.46%
Abert. $1.0259
Min. $0.980514
Máx. $1.0453
$70.77K 71.43K MAHA $3.05M
1040
Gameswap
Gameswap
1040
GSWAP
$0.272752 0.08% 24.77% 44.01%
30d -15.45%
60d -24.84%
90d -57.43%
Abert. $0.219425
Min. $0.217890
Máx. $0.279241
$98.58K 361.42K GSWAP $3.03M
1041
PlanetWatch
PlanetWatch
1041
PLANETS
$0.009487 -2.92% 16.48% 49.58%
30d 157.4%
60d 76.79%
90d 27.97%
Abert. $0.008081
Min. $0.007753
Máx. $0.009772
$160.15K 16.88M PLANETS $3.03M
1042
Lunar V2
Lunar V2
1042
LNR
$0.041005 -0.55% -10.48% -10.61%
30d -32.46%
60d 1990830609.52%
90d 1990830609.52%
Abert. $0.046082
Min. $0.041005
Máx. $0.046128
$781.91K 19.07M LNR $3.03M
1043 $0.004458 -0.49% -3.53% -3.68%
30d -20.44%
60d -38.13%
90d -44.01%
Abert. $0.004556
Min. $0.004295
Máx. $0.004633
$95.11K 21.33M NBT $3.01M
1044
V Systems
V Systems
1044
VSYS
$0.001106 0.17% -2.94% 18.86%
30d -10.77%
60d -20.57%
90d -27.96%
Abert. $0.001147
Min. $0.001098
Máx. $0.001150
$689.88K 623.59M VSYS $3.00M
1045 $0.003320 0.15% -9.33% -33.19%
30d -47.84%
60d -45.13%
90d -59.42%
Abert. $0.003664
Min. $0.003282
Máx. $0.003667
$115.18K 34.70M LBL $2.98M
1046
Glitch
Glitch
1046
GLCH
$0.037500 0.13% -3.19% -5.95%
30d -33.52%
60d -46.46%
90d -58.09%
Abert. $0.038834
Min. $0.037450
Máx. $0.039274
$5.70K 152.08K GLCH $2.97M
1047
MultiVAC
MultiVAC
1047
MTV
$0.000828 -1.03% -0.61% 4.21%
30d -28%
60d -27.81%
90d -27.5%
Abert. $0.000843
Min. $0.000821
Máx. $0.000844
$148.55K 179.31M MTV $2.97M
1048
PCHAIN
PCHAIN
1048
PI
$0.003224 - - -
30d -
60d -
90d -
Abert. $0.003219
Min. $0.003131
Máx. $0.003281
$12.01K - $2.97M
1049
PCHAIN
PCHAIN
1049
PAI
$0.003219 -0.01% 0.02% -1.43%
30d -8.13%
60d -36.77%
90d -32.88%
Abert. $0.003217
Min. $0.003116
Máx. $0.003289
$12.00K 3.73M PAI $2.96M
1050 $0.000371 0.02% -1.81% 12.89%
30d -17.67%
60d -16.93%
90d -8.32%
Abert. $0.000379
Min. $0.000371
Máx. $0.000387
$86.19K 232.12M NHT $2.96M
19.686 Moedas monitoradas - Página 21 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.