Cap Mercado $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $5.549 | $5.367 | $5.756 | $5.756 | $19,016,923 | $121,919,202 |
Apr-26 2024 | $5.738 | $5.458 | $5.860 | $5.624 | $21,749,563 | $126,065,847 |
Apr-25 2024 | $5.588 | $5.312 | $5.740 | $5.498 | $19,521,979 | $122,770,462 |
Apr-24 2024 | $5.455 | $5.455 | $6.093 | $5.961 | $23,905,044 | $119,848,436 |
Apr-23 2024 | $5.950 | $5.811 | $6.134 | $5.969 | $31,302,299 | $130,728,663 |
Apr-22 2024 | $6.013 | $5.812 | $6.034 | $5.876 | $23,159,347 | $132,113,952 |
Apr-21 2024 | $5.819 | $5.819 | $6.033 | $5.962 | $15,190,622 | $127,858,617 |
Apr-20 2024 | $5.936 | $5.324 | $6.044 | $5.393 | $18,617,619 | $130,432,251 |
Apr-19 2024 | $5.334 | $5.077 | $5.541 | $5.422 | $26,605,487 | $117,186,110 |
Apr-18 2024 | $5.482 | $5.330 | $5.630 | $5.497 | $21,152,054 | $120,440,610 |
Apr-17 2024 | $5.633 | $5.269 | $5.691 | $5.444 | $35,657,593 | $123,770,821 |
Apr-16 2024 | $5.473 | $4.9643 | $5.473 | $5.076 | $53,439,526 | $120,253,444 |
Apr-15 2024 | $5.122 | $5.005 | $5.540 | $5.400 | $34,137,408 | $112,548,175 |
Apr-14 2024 | $5.465 | $4.8313 | $5.465 | $5.052 | $38,740,930 | $120,072,100 |
Apr-13 2024 | $5.057 | $4.5358 | $6.281 | $5.940 | $102,074,552 | $111,120,810 |