Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.121809 | $0.120393 | $0.133628 | $0.127422 | $18,945,563 | $11,676,671 |
| Apr-24 2026 | $0.127878 | $0.118702 | $0.132116 | $0.120269 | $24,242,500 | $12,258,513 |
| Apr-23 2026 | $0.119257 | $0.114775 | $0.11976 | $0.116202 | $6,145,168 | $11,432,070 |
| Apr-22 2026 | $0.116945 | $0.116945 | $0.119439 | $0.117299 | $3,823,260 | $11,210,399 |
| Apr-21 2026 | $0.116373 | $0.116338 | $0.12083 | $0.119669 | $6,608,712 | $11,155,617 |
| Apr-20 2026 | $0.119789 | $0.114018 | $0.121617 | $0.114018 | $8,384,287 | $11,483,042 |
| Apr-19 2026 | $0.114885 | $0.114885 | $0.125149 | $0.125149 | $11,581,810 | $11,012,944 |
| Apr-18 2026 | $0.126921 | $0.125538 | $0.162814 | $0.133672 | $89,874,361 | $12,166,697 |
| Apr-17 2026 | $0.129838 | $0.121458 | $0.129838 | $0.124333 | $10,059,028 | $12,446,377 |
| Apr-16 2026 | $0.123386 | $0.116672 | $0.123386 | $0.116672 | $6,301,776 | $11,827,912 |
| Apr-15 2026 | $0.116722 | $0.113459 | $0.117485 | $0.114568 | $4,713,328 | $11,189,066 |
| Apr-14 2026 | $0.114331 | $0.112483 | $0.118725 | $0.113129 | $6,755,933 | $10,959,857 |
| Apr-13 2026 | $0.11265 | $0.108365 | $0.11265 | $0.108893 | $4,464,544 | $10,798,685 |
| Apr-12 2026 | $0.108966 | $0.108966 | $0.117796 | $0.117613 | $4,231,932 | $10,445,581 |
| Apr-11 2026 | $0.11753 | $0.116448 | $0.118856 | $0.118525 | $3,323,978 | $11,266,481 |