Market Cap $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Fusionist (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.9152 | $4.7289 | $4.9354 | $4.7994 | $12,911,266 | $107,985,084 |
| May-01 2024 | $4.8178 | $4.5021 | $4.8527 | $4.7392 | $18,027,496 | $105,846,454 |
| Apr-30 2024 | $4.7251 | $4.5631 | $5.358 | $5.290 | $18,609,561 | $103,808,366 |
| Apr-29 2024 | $5.355 | $5.119 | $5.419 | $5.402 | $16,198,112 | $117,666,190 |
| Apr-28 2024 | $5.425 | $5.425 | $5.719 | $5.574 | $12,707,687 | $119,206,380 |
| Apr-27 2024 | $5.549 | $5.367 | $5.756 | $5.756 | $19,016,923 | $121,919,202 |
| Apr-26 2024 | $5.738 | $5.458 | $5.860 | $5.624 | $21,749,563 | $126,065,847 |
| Apr-25 2024 | $5.588 | $5.312 | $5.740 | $5.498 | $19,521,979 | $122,770,462 |
| Apr-24 2024 | $5.455 | $5.455 | $6.093 | $5.961 | $23,905,044 | $119,848,436 |
| Apr-23 2024 | $5.950 | $5.811 | $6.134 | $5.969 | $31,302,299 | $130,728,663 |
| Apr-22 2024 | $6.013 | $5.812 | $6.034 | $5.876 | $23,159,347 | $132,113,952 |
| Apr-21 2024 | $5.819 | $5.819 | $6.033 | $5.962 | $15,190,622 | $127,858,617 |
| Apr-20 2024 | $5.936 | $5.324 | $6.044 | $5.393 | $18,617,619 | $130,432,251 |
| Apr-19 2024 | $5.334 | $5.077 | $5.541 | $5.422 | $26,605,487 | $117,186,110 |
| Apr-18 2024 | $5.482 | $5.330 | $5.630 | $5.497 | $21,152,054 | $120,440,610 |