Market Cap $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Fusionist (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.122274 | $0.121003 | $0.125691 | $0.125323 | $6,141,453 | $11,721,260 |
| Apr-28 2026 | $0.125279 | $0.120333 | $0.125279 | $0.121428 | $6,087,455 | $12,009,343 |
| Apr-27 2026 | $0.120723 | $0.11844 | $0.123557 | $0.123087 | $4,251,070 | $11,572,550 |
| Apr-26 2026 | $0.123006 | $0.121171 | $0.125355 | $0.121332 | $5,902,520 | $11,791,490 |
| Apr-25 2026 | $0.121809 | $0.120393 | $0.133628 | $0.127422 | $18,945,563 | $11,676,671 |
| Apr-24 2026 | $0.127878 | $0.118702 | $0.132116 | $0.120269 | $24,242,500 | $12,258,513 |
| Apr-23 2026 | $0.119257 | $0.114775 | $0.11976 | $0.116202 | $6,145,168 | $11,432,070 |
| Apr-22 2026 | $0.116945 | $0.116945 | $0.119439 | $0.117299 | $3,823,260 | $11,210,399 |
| Apr-21 2026 | $0.116373 | $0.116338 | $0.12083 | $0.119669 | $6,608,712 | $11,155,617 |
| Apr-20 2026 | $0.119789 | $0.114018 | $0.121617 | $0.114018 | $8,384,287 | $11,483,042 |
| Apr-19 2026 | $0.114885 | $0.114885 | $0.125149 | $0.125149 | $11,581,810 | $11,012,944 |
| Apr-18 2026 | $0.126921 | $0.125538 | $0.162814 | $0.133672 | $89,874,361 | $12,166,697 |
| Apr-17 2026 | $0.129838 | $0.121458 | $0.129838 | $0.124333 | $10,059,028 | $12,446,377 |
| Apr-16 2026 | $0.123386 | $0.116672 | $0.123386 | $0.116672 | $6,301,776 | $11,827,912 |
| Apr-15 2026 | $0.116722 | $0.113459 | $0.117485 | $0.114568 | $4,713,328 | $11,189,066 |