Cap Mercado $2.11T
-2.24%
Volumen 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fusionist (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fusionist (ACE) en Dólar USD. Esta tabla muestra 904 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0878 | $0.0872 | $0.0911 | $0.0899 | $418,643 | $8,932,515 |
| Jun-07 2026 | $0.0897 | $0.0859 | $0.0914 | $0.0877 | $438,537 | $9,125,815 |
| Jun-06 2026 | $0.0878 | $0.0826 | $0.0899 | $0.088 | $589,277 | $8,932,515 |
| Jun-05 2026 | $0.087 | $0.0838 | $0.0985 | $0.0982 | $899,555 | $8,851,125 |
| Jun-04 2026 | $0.0975 | $0.0963 | $0.1121 | $0.1115 | $1,149,995 | $9,632,874 |
| Jun-03 2026 | $0.112 | $0.1087 | $0.1155 | $0.1091 | $713,835 | $11,065,455 |
| Jun-02 2026 | $0.1089 | $0.1076 | $0.119 | $0.1189 | $893,612 | $10,759,179 |
| Jun-01 2026 | $0.119 | $0.1167 | $0.1232 | $0.1179 | $2,852,179 | $11,757,046 |
| May-31 2026 | $0.1176 | $0.1131 | $0.1197 | $0.1133 | $2,104,748 | $11,618,728 |
| May-30 2026 | $0.1132 | $0.1114 | $0.1166 | $0.1114 | $492,606 | $11,184,014 |
| May-29 2026 | $0.1113 | $0.1091 | $0.114 | $0.1103 | $390,323 | $10,996,296 |
| May-28 2026 | $0.1103 | $0.1064 | $0.1141 | $0.1138 | $526,901 | $10,897,497 |
| May-27 2026 | $0.1135 | $0.1128 | $0.1171 | $0.1153 | $526,340 | $11,213,653 |
| May-26 2026 | $0.1154 | $0.1133 | $0.1179 | $0.1167 | $614,180 | $11,401,371 |
| May-25 2026 | $0.1167 | $0.1145 | $0.1195 | $0.1148 | $614,703 | $11,529,809 |