Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fusionist (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fusionist (ACE) en Dólar USD. Esta tabla muestra 946 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.1128 | $0.0843 | $0.1532 | $0.0843 | $51,890,003 | $11,807,390 |
| Jul-19 2026 | $0.0884 | $0.062 | $0.0957 | $0.0631 | $7,225,953 | $9,253,309 |
| Jul-18 2026 | $0.0636 | $0.0621 | $0.0773 | $0.0677 | $5,495,778 | $6,657,358 |
| Jul-17 2026 | $0.0676 | $0.0673 | $0.0702 | $0.0694 | $272,911 | $7,076,060 |
| Jul-16 2026 | $0.0694 | $0.0688 | $0.0707 | $0.0703 | $188,661 | $7,264,476 |
| Jul-15 2026 | $0.0702 | $0.0702 | $0.0719 | $0.0712 | $206,340 | $7,348,216 |
| Jul-14 2026 | $0.0711 | $0.0691 | $0.0736 | $0.0693 | $376,332 | $7,442,424 |
| Jul-13 2026 | $0.0688 | $0.0685 | $0.0732 | $0.0721 | $241,927 | $7,201,670 |
| Jul-12 2026 | $0.0722 | $0.0721 | $0.0739 | $0.0729 | $138,625 | $7,557,567 |
| Jul-11 2026 | $0.0732 | $0.0732 | $0.0751 | $0.0742 | $161,397 | $7,662,242 |
| Jul-10 2026 | $0.0742 | $0.0733 | $0.0748 | $0.0736 | $224,999 | $7,766,918 |
| Jul-09 2026 | $0.0736 | $0.0723 | $0.0744 | $0.0726 | $224,144 | $7,704,112 |
| Jul-08 2026 | $0.072 | $0.0707 | $0.0735 | $0.0729 | $316,689 | $7,536,632 |
| Jul-07 2026 | $0.0729 | $0.0727 | $0.0769 | $0.0766 | $401,279 | $7,630,840 |
| Jul-06 2026 | $0.0766 | $0.0739 | $0.079 | $0.0785 | $1,738,506 | $8,018,139 |