시가총액 $2.05T
-1.08%
볼륨 24시간 $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
코인
34.665
거래소
204
실시간
Fusionist (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fusionist (ACE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 923 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0732 | $0.073 | $0.0769 | $0.0762 | $318,799 | $7,447,154 |
| Jun-26 2026 | $0.076 | $0.0712 | $0.0768 | $0.0734 | $546,632 | $7,732,018 |
| Jun-25 2026 | $0.0733 | $0.0718 | $0.0779 | $0.0761 | $923,880 | $7,457,327 |
| Jun-24 2026 | $0.0761 | $0.0721 | $0.0819 | $0.0773 | $1,291,387 | $7,742,191 |
| Jun-23 2026 | $0.0772 | $0.0749 | $0.0813 | $0.0797 | $884,639 | $7,854,102 |
| Jun-22 2026 | $0.0792 | $0.0782 | $0.0831 | $0.0796 | $1,039,331 | $8,057,576 |
| Jun-21 2026 | $0.0808 | $0.0802 | $0.1102 | $0.0898 | $9,010,125 | $8,220,355 |
| Jun-20 2026 | $0.0909 | $0.0771 | $0.0909 | $0.0777 | $5,299,090 | $9,247,900 |
| Jun-19 2026 | $0.0773 | $0.0762 | $0.0786 | $0.0782 | $510,765 | $7,864,276 |
| Jun-18 2026 | $0.0781 | $0.0772 | $0.0843 | $0.0841 | $571,630 | $7,945,665 |
| Jun-17 2026 | $0.0838 | $0.0833 | $0.0871 | $0.0846 | $473,053 | $8,525,567 |
| Jun-16 2026 | $0.0848 | $0.0838 | $0.0875 | $0.0867 | $364,553 | $8,627,304 |
| Jun-15 2026 | $0.0863 | $0.0855 | $0.0895 | $0.0866 | $382,550 | $8,779,909 |
| Jun-14 2026 | $0.0863 | $0.0825 | $0.0865 | $0.0851 | $368,105 | $8,779,909 |
| Jun-13 2026 | $0.085 | $0.0845 | $0.0863 | $0.0854 | $362,139 | $8,647,651 |