Рыночная кепка $2.03T
-1.7%
Объем 24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Монеты
34.665
Биржи
204
Онлайн
Fusionist (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Fusionist (ACE) в Доллар США. В таблице представлены 925 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0738 | $0.0722 | $0.076 | $0.0727 | $451,892 | $7,508,196 |
| Jun-28 2026 | $0.0729 | $0.0723 | $0.0751 | $0.0732 | $380,599 | $7,416,633 |
| Jun-27 2026 | $0.0732 | $0.073 | $0.0769 | $0.0762 | $318,799 | $7,447,154 |
| Jun-26 2026 | $0.076 | $0.0712 | $0.0768 | $0.0734 | $546,632 | $7,732,018 |
| Jun-25 2026 | $0.0733 | $0.0718 | $0.0779 | $0.0761 | $923,880 | $7,457,327 |
| Jun-24 2026 | $0.0761 | $0.0721 | $0.0819 | $0.0773 | $1,291,387 | $7,742,191 |
| Jun-23 2026 | $0.0772 | $0.0749 | $0.0813 | $0.0797 | $884,639 | $7,854,102 |
| Jun-22 2026 | $0.0792 | $0.0782 | $0.0831 | $0.0796 | $1,039,331 | $8,057,576 |
| Jun-21 2026 | $0.0808 | $0.0802 | $0.1102 | $0.0898 | $9,010,125 | $8,220,355 |
| Jun-20 2026 | $0.0909 | $0.0771 | $0.0909 | $0.0777 | $5,299,090 | $9,247,900 |
| Jun-19 2026 | $0.0773 | $0.0762 | $0.0786 | $0.0782 | $510,765 | $7,864,276 |
| Jun-18 2026 | $0.0781 | $0.0772 | $0.0843 | $0.0841 | $571,630 | $7,945,665 |
| Jun-17 2026 | $0.0838 | $0.0833 | $0.0871 | $0.0846 | $473,053 | $8,525,567 |
| Jun-16 2026 | $0.0848 | $0.0838 | $0.0875 | $0.0867 | $364,553 | $8,627,304 |
| Jun-15 2026 | $0.0863 | $0.0855 | $0.0895 | $0.0866 | $382,550 | $8,779,909 |