Рыночная кепка $2.24T
-0.16%
Объем 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Монеты
34.665
Биржи
204
Онлайн
Fusionist (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Fusionist (ACE) в Доллар США. В таблице представлены 947 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0906 | $0.0906 | $0.1163 | $0.1128 | $10,158,041 | $9,483,595 |
| Jul-20 2026 | $0.1128 | $0.0843 | $0.1532 | $0.0843 | $51,890,003 | $11,807,390 |
| Jul-19 2026 | $0.0884 | $0.062 | $0.0957 | $0.0631 | $7,225,953 | $9,253,309 |
| Jul-18 2026 | $0.0636 | $0.0621 | $0.0773 | $0.0677 | $5,495,778 | $6,657,358 |
| Jul-17 2026 | $0.0676 | $0.0673 | $0.0702 | $0.0694 | $272,911 | $7,076,060 |
| Jul-16 2026 | $0.0694 | $0.0688 | $0.0707 | $0.0703 | $188,661 | $7,264,476 |
| Jul-15 2026 | $0.0702 | $0.0702 | $0.0719 | $0.0712 | $206,340 | $7,348,216 |
| Jul-14 2026 | $0.0711 | $0.0691 | $0.0736 | $0.0693 | $376,332 | $7,442,424 |
| Jul-13 2026 | $0.0688 | $0.0685 | $0.0732 | $0.0721 | $241,927 | $7,201,670 |
| Jul-12 2026 | $0.0722 | $0.0721 | $0.0739 | $0.0729 | $138,625 | $7,557,567 |
| Jul-11 2026 | $0.0732 | $0.0732 | $0.0751 | $0.0742 | $161,397 | $7,662,242 |
| Jul-10 2026 | $0.0742 | $0.0733 | $0.0748 | $0.0736 | $224,999 | $7,766,918 |
| Jul-09 2026 | $0.0736 | $0.0723 | $0.0744 | $0.0726 | $224,144 | $7,704,112 |
| Jul-08 2026 | $0.072 | $0.0707 | $0.0735 | $0.0729 | $316,689 | $7,536,632 |
| Jul-07 2026 | $0.0729 | $0.0727 | $0.0769 | $0.0766 | $401,279 | $7,630,840 |