Cap Mercato $2.26T
1.44%
Volume 24o $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Fusionist (ACE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Fusionist (ACE) in Dollaro USD. Questa tabella mostra 946 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.1128 | $0.0843 | $0.1532 | $0.0843 | $51,890,003 | $11,807,390 |
| Jul-19 2026 | $0.0884 | $0.062 | $0.0957 | $0.0631 | $7,225,953 | $9,253,309 |
| Jul-18 2026 | $0.0636 | $0.0621 | $0.0773 | $0.0677 | $5,495,778 | $6,657,358 |
| Jul-17 2026 | $0.0676 | $0.0673 | $0.0702 | $0.0694 | $272,911 | $7,076,060 |
| Jul-16 2026 | $0.0694 | $0.0688 | $0.0707 | $0.0703 | $188,661 | $7,264,476 |
| Jul-15 2026 | $0.0702 | $0.0702 | $0.0719 | $0.0712 | $206,340 | $7,348,216 |
| Jul-14 2026 | $0.0711 | $0.0691 | $0.0736 | $0.0693 | $376,332 | $7,442,424 |
| Jul-13 2026 | $0.0688 | $0.0685 | $0.0732 | $0.0721 | $241,927 | $7,201,670 |
| Jul-12 2026 | $0.0722 | $0.0721 | $0.0739 | $0.0729 | $138,625 | $7,557,567 |
| Jul-11 2026 | $0.0732 | $0.0732 | $0.0751 | $0.0742 | $161,397 | $7,662,242 |
| Jul-10 2026 | $0.0742 | $0.0733 | $0.0748 | $0.0736 | $224,999 | $7,766,918 |
| Jul-09 2026 | $0.0736 | $0.0723 | $0.0744 | $0.0726 | $224,144 | $7,704,112 |
| Jul-08 2026 | $0.072 | $0.0707 | $0.0735 | $0.0729 | $316,689 | $7,536,632 |
| Jul-07 2026 | $0.0729 | $0.0727 | $0.0769 | $0.0766 | $401,279 | $7,630,840 |
| Jul-06 2026 | $0.0766 | $0.0739 | $0.079 | $0.0785 | $1,738,506 | $8,018,139 |