時価総額 $2.43T
1.27%
ボリューム24h $142.20B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $4.9797 | $4.9625 | $5.113 | $5.113 | $8,592,729 | $109,403,500 |
| May-11 2024 | $5.108 | $5.108 | $5.368 | $5.265 | $12,257,100 | $112,221,863 |
| May-10 2024 | $5.223 | $4.9737 | $5.494 | $5.487 | $17,972,642 | $114,752,695 |
| May-09 2024 | $5.446 | $5.226 | $5.488 | $5.226 | $24,866,803 | $119,658,638 |
| May-08 2024 | $5.293 | $4.8874 | $5.610 | $4.9089 | $57,554,770 | $116,305,333 |
| May-07 2024 | $4.9009 | $4.9009 | $5.208 | $5.157 | $16,039,000 | $107,671,805 |
| May-06 2024 | $5.182 | $5.179 | $5.450 | $5.301 | $14,711,524 | $113,848,330 |
| May-05 2024 | $5.267 | $4.9966 | $5.379 | $5.100 | $16,462,144 | $115,715,148 |
| May-04 2024 | $5.115 | $5.115 | $5.224 | $5.188 | $12,673,527 | $112,390,499 |
| May-03 2024 | $5.253 | $4.8319 | $5.253 | $4.8980 | $15,838,182 | $115,415,844 |
| May-02 2024 | $4.9152 | $4.7289 | $4.9354 | $4.7994 | $12,911,266 | $107,985,084 |
| May-01 2024 | $4.8178 | $4.5021 | $4.8527 | $4.7392 | $18,027,496 | $105,846,454 |
| Apr-30 2024 | $4.7251 | $4.5631 | $5.358 | $5.290 | $18,609,561 | $103,808,366 |
| Apr-29 2024 | $5.355 | $5.119 | $5.419 | $5.402 | $16,198,112 | $117,666,190 |
| Apr-28 2024 | $5.425 | $5.425 | $5.719 | $5.574 | $12,707,687 | $119,206,380 |