時価総額 $2.66T
1.05%
ボリューム24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
Fusionist (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.116594 | $0.116594 | $0.120911 | $0.119006 | $7,750,349 | $11,519,400 |
| May-18 2026 | $0.119331 | $0.11229 | $0.119331 | $0.11229 | $12,164,581 | $11,789,757 |
| May-17 2026 | $0.117392 | $0.114382 | $0.117392 | $0.115075 | $3,687,115 | $11,598,192 |
| May-16 2026 | $0.114646 | $0.114612 | $0.120778 | $0.120627 | $4,732,953 | $11,326,899 |
| May-15 2026 | $0.120416 | $0.119433 | $0.1316 | $0.131235 | $6,349,378 | $11,897,015 |
| May-14 2026 | $0.131449 | $0.127958 | $0.132741 | $0.129969 | $5,300,231 | $12,987,080 |
| May-13 2026 | $0.129849 | $0.128084 | $0.138585 | $0.137355 | $8,179,655 | $12,828,989 |
| May-12 2026 | $0.138383 | $0.134425 | $0.139416 | $0.138204 | $10,121,246 | $13,672,125 |
| May-11 2026 | $0.138309 | $0.135336 | $0.138365 | $0.137522 | $7,833,962 | $13,664,768 |
| May-10 2026 | $0.137965 | $0.134145 | $0.139829 | $0.139829 | $14,866,163 | $13,630,770 |
| May-09 2026 | $0.143964 | $0.136435 | $0.169637 | $0.136435 | $63,109,402 | $14,223,546 |
| May-08 2026 | $0.136641 | $0.12842 | $0.138603 | $0.130263 | $11,898,819 | $13,499,967 |
| May-07 2026 | $0.129458 | $0.126759 | $0.136239 | $0.128235 | $15,540,683 | $12,790,300 |
| May-06 2026 | $0.128588 | $0.125684 | $0.131373 | $0.125684 | $9,591,029 | $12,704,403 |
| May-05 2026 | $0.125571 | $0.122359 | $0.133387 | $0.122359 | $24,428,537 | $12,406,280 |