Cap Mercado $2.48T
2.82%
Volume 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Moedas
26.966
+3
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
May-07 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
May-06 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
May-05 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
May-04 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
May-03 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
May-02 2023 | $0.087922 | $0.087336 | $0.088212 | $0.08778 | - | - |
May-01 2023 | $0.08777 | $0.086813 | $0.091385 | $0.091385 | $62 | - |
Apr-30 2023 | $0.091385 | $0.091385 | $0.091385 | $0.091385 | - | - |
Apr-29 2023 | $0.091385 | $0.090928 | $0.091665 | $0.091127 | - | - |
Apr-28 2023 | $0.09113 | $0.091026 | $0.092797 | $0.092082 | $49 | - |
Apr-27 2023 | $0.092085 | $0.08977 | $0.110238 | $0.110216 | $3,906 | - |
Apr-26 2023 | $0.110213 | $0.101559 | $0.1159 | $0.101916 | $130 | - |
Apr-25 2023 | $0.101916 | $0.091484 | $0.10243 | $0.091484 | $3,558 | - |
Apr-24 2023 | $0.091484 | $0.091484 | $0.091484 | $0.091484 | - | - |