Cap Mercado $2.78T
0.72%
Volume 24h $248.19B
-2.59%
BTC % 55.84%
0.09%
ETH % 10.1%
0.99%
Moedas
34.540
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.3443 | $1.3250 | $1.3739 | $1.3711 | $139,221 | $11,576,871 |
| Apr-27 2026 | $1.3680 | $1.3469 | $1.4138 | $1.4037 | $146,425 | $11,780,498 |
| Apr-26 2026 | $1.4038 | $1.3897 | $1.4043 | $1.3944 | $89,879 | $12,089,318 |
| Apr-25 2026 | $1.3936 | $1.3910 | $1.4213 | $1.4118 | $135,354 | $12,001,083 |
| Apr-24 2026 | $1.4079 | $1.3813 | $1.4144 | $1.3985 | $203,602 | $12,123,897 |
| Apr-23 2026 | $1.3945 | $1.3835 | $1.4159 | $1.4138 | $202,654 | $12,009,278 |
| Apr-22 2026 | $1.4161 | $1.4011 | $1.4463 | $1.4011 | $198,540 | $12,194,545 |
| Apr-21 2026 | $1.4018 | $1.3937 | $1.4556 | $1.3969 | $227,504 | $12,071,810 |
| Apr-20 2026 | $1.3966 | $1.3471 | $1.4061 | $1.3471 | $194,277 | $12,026,991 |
| Apr-19 2026 | $1.3642 | $1.3550 | $1.4089 | $1.4083 | $222,463 | $11,747,832 |
| Apr-18 2026 | $1.4071 | $1.4067 | $1.4797 | $1.4797 | $232,411 | $12,117,236 |
| Apr-17 2026 | $1.4812 | $1.3736 | $1.5112 | $1.3983 | $477,592 | $12,755,849 |
| Apr-16 2026 | $1.3967 | $1.3407 | $1.3967 | $1.3745 | $217,283 | $12,027,730 |
| Apr-15 2026 | $1.3748 | $1.3184 | $1.3748 | $1.3221 | $208,731 | $11,838,799 |
| Apr-14 2026 | $1.3224 | $1.3182 | $1.3546 | $1.3514 | $228,104 | $11,388,318 |