時価総額 $2.56T
2.81%
ボリューム24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-07 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-06 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-05 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-04 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-03 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-02 2023 | $0.087922 | $0.087336 | $0.088212 | $0.08778 | - | - |
| May-01 2023 | $0.08777 | $0.086813 | $0.091385 | $0.091385 | $62 | - |
| Apr-30 2023 | $0.091385 | $0.091385 | $0.091385 | $0.091385 | - | - |
| Apr-29 2023 | $0.091385 | $0.090928 | $0.091665 | $0.091127 | - | - |
| Apr-28 2023 | $0.09113 | $0.091026 | $0.092797 | $0.092082 | $49 | - |
| Apr-27 2023 | $0.092085 | $0.08977 | $0.110238 | $0.110216 | $3,906 | - |
| Apr-26 2023 | $0.110213 | $0.101559 | $0.1159 | $0.101916 | $130 | - |
| Apr-25 2023 | $0.101916 | $0.091484 | $0.10243 | $0.091484 | $3,558 | - |
| Apr-24 2023 | $0.091484 | $0.091484 | $0.091484 | $0.091484 | - | - |