시가총액 $2.39T
4.49%
볼륨 24시간 $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
코인
26.962
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-07 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-06 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-05 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-04 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-03 2023 | $0.087922 | $0.087922 | $0.087922 | $0.087922 | - | - |
| May-02 2023 | $0.087922 | $0.087336 | $0.088212 | $0.08778 | - | - |
| May-01 2023 | $0.08777 | $0.086813 | $0.091385 | $0.091385 | $62 | - |
| Apr-30 2023 | $0.091385 | $0.091385 | $0.091385 | $0.091385 | - | - |
| Apr-29 2023 | $0.091385 | $0.090928 | $0.091665 | $0.091127 | - | - |
| Apr-28 2023 | $0.09113 | $0.091026 | $0.092797 | $0.092082 | $49 | - |
| Apr-27 2023 | $0.092085 | $0.08977 | $0.110238 | $0.110216 | $3,906 | - |
| Apr-26 2023 | $0.110213 | $0.101559 | $0.1159 | $0.101916 | $130 | - |
| Apr-25 2023 | $0.101916 | $0.091484 | $0.10243 | $0.091484 | $3,558 | - |
| Apr-24 2023 | $0.091484 | $0.091484 | $0.091484 | $0.091484 | - | - |