Market Cap $2.28T
4.08%
Volume 24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
Coins
34.665
Exchanges
204
Live
Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ninja Squad Token (NST) in USD Dollar. This table shows 1,193 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $1.2400 | $1.1660 | $1.3010 | $1.2549 | $65,054 | $10,677,980 |
| Jun-13 2026 | $1.2549 | $1.2230 | $1.2669 | $1.2420 | $65,292 | $10,807,149 |
| Jun-12 2026 | $1.2420 | $1.2290 | $1.2500 | $1.2320 | $65,788 | $10,695,203 |
| Jun-11 2026 | $1.2310 | $1.1240 | $1.2320 | $1.1240 | $61,079 | $10,600,479 |
| Jun-10 2026 | $1.1250 | $1.1090 | $1.1790 | $1.1780 | $62,477 | $9,687,684 |
| Jun-09 2026 | $1.1790 | $1.1720 | $1.2280 | $1.2280 | $67,456 | $10,152,693 |
| Jun-08 2026 | $1.2300 | $1.1880 | $1.2340 | $1.2020 | $68,873 | $10,591,868 |
| Jun-07 2026 | $1.2000 | $1.1780 | $1.2330 | $1.1810 | $64,249 | $10,333,529 |
| Jun-06 2026 | $1.1810 | $1.1630 | $1.2120 | $1.2120 | $62,573 | $10,169,915 |
| Jun-05 2026 | $1.2120 | $1.1730 | $1.2810 | $1.2790 | $64,414 | $10,436,865 |
| Jun-04 2026 | $1.2780 | $1.2520 | $1.3000 | $1.2920 | $65,211 | $11,005,209 |
| Jun-03 2026 | $1.2940 | $1.2660 | $1.3650 | $1.2900 | $65,189 | $11,142,989 |
| Jun-02 2026 | $1.2900 | $1.2730 | $1.3500 | $1.3490 | $73,825 | $11,108,544 |
| Jun-01 2026 | $1.3480 | $1.3120 | $1.3500 | $1.3380 | $62,849 | $11,607,998 |
| May-31 2026 | $1.3380 | $1.3380 | $1.3640 | $1.3640 | $64,659 | $11,521,885 |