Market Cap $2.67T
0.59%
Volume 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1.3697 | $1.3453 | $1.3697 | $1.3669 | $151,287 | $11,795,706 |
| May-19 2026 | $1.3657 | $1.3506 | $1.3782 | $1.3733 | $184,085 | $11,761,046 |
| May-18 2026 | $1.3590 | $1.3351 | $1.3590 | $1.3535 | $209,741 | $11,703,225 |
| May-17 2026 | $1.4193 | $1.3749 | $1.4193 | $1.3899 | $203,720 | $12,222,564 |
| May-16 2026 | $1.3890 | $1.3857 | $1.4453 | $1.4453 | $172,329 | $11,961,792 |
| May-15 2026 | $1.4443 | $1.4302 | $1.4871 | $1.4858 | $212,486 | $12,437,464 |
| May-14 2026 | $1.4875 | $1.4413 | $1.4942 | $1.4431 | $210,198 | $12,809,682 |
| May-13 2026 | $1.4449 | $1.4062 | $1.5289 | $1.4818 | $263,704 | $12,442,776 |
| May-12 2026 | $1.4827 | $1.4774 | $1.5559 | $1.5556 | $243,429 | $12,768,738 |
| May-11 2026 | $1.5552 | $1.5358 | $1.5911 | $1.5911 | $267,944 | $13,392,951 |
| May-10 2026 | $1.5900 | $1.5467 | $1.6302 | $1.5556 | $316,711 | $13,692,548 |
| May-09 2026 | $1.5486 | $1.5248 | $1.5567 | $1.5506 | $240,697 | $13,335,735 |
| May-08 2026 | $1.5387 | $1.4439 | $1.5526 | $1.4464 | $363,256 | $13,250,527 |
| May-07 2026 | $1.4457 | $1.4360 | $1.4622 | $1.4465 | $229,157 | $12,449,738 |
| May-06 2026 | $1.4508 | $1.4122 | $1.4538 | $1.4150 | $174,983 | $12,493,300 |