Ninja Squad Token (NST) current price and details USD Dollar - USD
Ninja Squad Token - NST Price ~USD
| Current Price USD |
$1.3683 |
| Change 24 Hours USD |
$0.007948 |
| % Change 1 Hour | 0.02% |
| % Change 24 Hours | 0.07% |
| % Change 7 Days | -7.41% |
| % Change |
30d -3.1%
60d 6.09%90d 11.36%
|
|
|
|
| NST Indicators 24h USD |
|
| Open 24h | $1.3603 |
| Low 24h | $1.3603 |
| High 24h | $1.3914 |
| Difference Low / High 24h | $0.031121 |
| NST Indicators 7 Days USD |
|
| Low 7d |
$1.3351
2026-05-18 09:15:10
|
| High 7d |
$1.4942
2026-05-14 20:15:08
|
| Difference Low / High 7d | $0.159189 |
| NST All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$8.48 |
| All-Time High Date USD |
12-05-2024
532 days ago
|
| ATH From % USD
|
-83.87% |
| ATH To % USD
|
520.09% |
| NST ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.071835 |
| All-Time Low Date USD |
11-22-2022
1276 days ago
|
| ATL From % USD
|
1,804.78% |
Ninja Squad Token - NST Price ~BTC
| Current Price BTC |
Ƀ0.00001762 |
| Change 24 Hours BTC |
Ƀ0.00000001 |
| % Change 1 Hour | 0.02% |
| % Change 24 Hours | 0.07% |
| % Change 7 Days | -7.41% |
| % Change |
30d -3.1%
60d 6.09%90d 11.36%
|
| NST Indicators 24h BTC |
|
| Open 24h | Ƀ0.00001761 |
| Low 24h | Ƀ0.00001761 |
| High 24h | Ƀ0.00001791 |
| Difference Low / High 24h | Ƀ0.0000003 |
| NST Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00001732
2026-05-18 12:15:10
|
| High 7d |
Ƀ0.00001841
2026-05-15 06:15:11
|
| Difference Low / High 7d | Ƀ0.00000109 |
| NST All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00008641 |
| All-Time High Date BTC |
12-03-2024
534 days ago
|
| ATH From % BTC
|
-79.61% |
| ATH To % BTC
|
390.39% |
| NST ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000298 |
| All-Time Low Date BTC |
05-06-2023
1111 days ago
|
| ATL From % BTC
|
491.88% |
Convert Ninja Squad Token to USD - Ninja Squad Token Calculator
Convert Ninja Squad Token to USD |
|
|
NST
USD
|
|
Convert USD to Ninja Squad Token |
|
|
USD
NST
|
|
|
1 Ninja Squad Token = $1.3683
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| NST Volume 24 hs | |
| Volume 24 hs USD |
$107,175 |
| Volume 24 hs BTC |
Ƀ1 |
| Volume 24 hs NST |
78,328 NST |
| NST Market capitalization | |
| Market capitalization USD |
$11,782,751 |
| Market capitalization BTC |
Ƀ152 |
| NST Circulation | |
| Current Circulation | 8,611,274 NST |
| Available Circulation | 8,611,274 NST |
| Total / Max Circulation | 10,000,000 NST |
| Ranking Capitalization USD |
940
More information
|
| Ranking Capitalization CoinMarketCap |
937
More information
|
Ninja Squad Token (NST) Technology and Details
| Currency Name | Ninja Squad Token |
| Currency Symbol | NST |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as NST across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0x70bef3bb2f001da2fddb207dae696cd9faff3f5d
|
| Project Start Date | 12-31-2021 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Ninja Squad Token Compatible Wallets
2
|
We found 2 compatible wallets with Ninja Squad Token. 
MetaMask
Trust Wallet
|
Market analysis of Ninja Squad Token
In USD Dollar, the cryptocurrency Ninja Squad Token (NST) current price is $1.3683 USD. The recent 24-hour period shows a price variation of 0.07%. The last hour brought a change of 0.02%, while the past week exhibited a -7.41% variation.
The last day, Ninja Squad Token was traded between $1.3603 USD and $1.3914 USD, resulting in a daily price range of $0.007948 USD. Over the last week, the trading range extended from a low of $1.3351 USD to a high of $1.4942 USD, marking a difference of $0.159189 USD.
Considering the longer term, Ninja Squad Token has seen a price variation of -3.1% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 6.09% and 11.36%, respectively.
In relation to its parity with the Bitcoin Pair, Ninja Squad Token (NST) has a current price of Ƀ0.00001762, with a variation in the last 24 hours of Ƀ0.0000003. Within the last 24 hours, the opening price was Ƀ0.00001761, the lowest price was Ƀ0.00001761, and the highest price was Ƀ0.00001791. In the past 7 days, the lowest price of Ninja Squad Token in relation to Bitcoin was Ƀ0.00001732 and the highest price was Ƀ0.00001841.
What is the Historical Maximum Price (All-Time High) of Ninja Squad Token?
The record high price for Ninja Squad Token, also known as the All-Time High (ATH), is $8.48 USD. This peak was reached on 12-05-2024, 532 days ago, and the current price is -83.87% from this record level. To re-achieve this all-time high, Ninja Squad Token would need to increase by 520.09%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00008641, which happened on 12-03-2024, 534 days ago. Since then, the price has changed by -79.61% and needs to change by 390.39% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Ninja Squad Token?
The All-Time Low (ATL) of $0.071835 USD was recorded 1276 days ago, on 11-22-2022. The price has since seen a variation of 1,804.78%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000298, which happened 1111 days ago, on 05-06-2023. Since then, the price has changed by 491.88%.
What is the Market Capitalization of Ninja Squad Token?
The trading volume over the last 24 hours amounts to $107,175 USD, or 78,328 NST. Ninja Squad Token current market capitalization is $11,782,751 USD.
Of the total possible supply of 10,000,000 NST, the current circulating amount is 8,611,274 NST.
Ninja Squad Token price, details and volume in 2 Markets and Exchanges - 2 Pairs
BingX
MEXC
Historical Ninja Squad Token Price Chart, line chart and candles. Ninja Squad Token Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
2
We found 2 contract addresses on different platforms for Ninja Squad Token.
-
Ethereum ETHPlatform: EthereumToken Address: 0x70bef3bb2f001da2fddb207dae696cd9faff3f5dContract Explorer: https://etherscan.io/token/0x70bef3bb2f001da2fddb207dae696cd9faff3f5d
-
Arbitrum ARBPlatform: ArbitrumToken Address: 0x88a269df8fe7f53e590c561954c52fccc8ec0cfbContract Explorer: https://arbiscan.io/token/0x88a269df8fe7f53e590c561954c52fccc8ec0cfb
Ninja Squad Token Whitepaper
|
Ninja Squad Token Team Members
| - |
Ninja Squad Token Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Ninja Squad Token official Website | |
| Ninja Squad Token Transactions Explorer | |
| Ninja Squad Token official Twitter Account | |
| Ninja Squad Token Source Code | - |
| Ninja Squad Token Blog | - |
| Ninja Squad Token Message Boards / Forum | |
| Last update |
1 minute
|
| Last Update (Price) | 05-21-2026 18:15:12 UTC |
| Last Update (System) | 05-21-2026 19:45:08 UTC |
Ninja Squad Token (NST) current price and Ninja Squad Token details. Existing circulation, market capitalization, volume of transactions and more details of Ninja Squad Token.
Global Fiat Prices for Ninja Squad Token
Compare Ninja Squad Token values in various fiat currencies around the world.