Cap Mercado $2.79T
0.35%
Volume 24h $241.78B
20.17%
BTC % 55.84%
0.1%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de OpenServ (SERV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.017782 | $0.016633 | $0.017871 | $0.016633 | $3,010,705 | $13,692,379 |
| Apr-25 2026 | $0.016516 | $0.015901 | $0.016516 | $0.016174 | $2,681,706 | $12,717,853 |
| Apr-24 2026 | $0.016207 | $0.016207 | $0.018254 | $0.018254 | $2,538,931 | $12,479,719 |
| Apr-23 2026 | $0.018313 | $0.017201 | $0.019117 | $0.019117 | $3,229,911 | $14,101,663 |
| Apr-22 2026 | $0.019168 | $0.018131 | $0.01978 | $0.018235 | $3,150,399 | $14,760,124 |
| Apr-21 2026 | $0.018137 | $0.017948 | $0.020107 | $0.019656 | $3,895,480 | $13,603,075 |
| Apr-20 2026 | $0.019044 | $0.018985 | $0.021556 | $0.020428 | $3,195,273 | $14,283,299 |
| Apr-19 2026 | $0.020784 | $0.02028 | $0.023756 | $0.023687 | $3,672,118 | $15,588,676 |
| Apr-18 2026 | $0.02371 | $0.02371 | $0.027425 | $0.027311 | $3,890,225 | $17,782,971 |
| Apr-17 2026 | $0.027463 | $0.024302 | $0.028478 | $0.02487 | $4,573,253 | $20,597,336 |
| Apr-16 2026 | $0.024774 | $0.022846 | $0.024811 | $0.023458 | $4,198,881 | $18,580,853 |
| Apr-15 2026 | $0.023983 | $0.022485 | $0.024054 | $0.022688 | $4,060,787 | $17,987,558 |
| Apr-14 2026 | $0.022506 | $0.022506 | $0.026058 | $0.0248 | $3,778,682 | $16,879,962 |
| Apr-13 2026 | $0.024612 | $0.020486 | $0.024871 | $0.02054 | $4,089,451 | $18,459,290 |
| Apr-12 2026 | $0.021268 | $0.020433 | $0.024957 | $0.024957 | $3,729,362 | $15,951,359 |