Cap Mercato $2.73T
-1.25%
Volume 24o $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
Monete
34.640
+1
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OpenServ (SERV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.056298 | $0.048152 | $0.056298 | $0.048152 | $3,628,072 | $43,349,987 |
| May-16 2026 | $0.043638 | $0.029104 | $0.047531 | $0.029104 | $3,211,194 | $33,601,722 |
| May-15 2026 | $0.030591 | $0.028982 | $0.037119 | $0.03384 | $3,066,883 | $23,555,399 |
| May-14 2026 | $0.03306 | $0.025546 | $0.035445 | $0.025546 | $8,432,161 | $25,456,944 |
| May-13 2026 | $0.024738 | $0.021303 | $0.02579 | $0.023123 | $4,529,688 | $19,048,379 |
| May-12 2026 | $0.023364 | $0.020941 | $0.024544 | $0.022783 | $4,352,347 | $17,990,674 |
| May-11 2026 | $0.023729 | $0.016862 | $0.024096 | $0.017189 | $4,628,615 | $18,271,887 |
| May-10 2026 | $0.017032 | $0.016472 | $0.018968 | $0.018968 | $3,089,266 | $13,115,048 |
| May-09 2026 | $0.018976 | $0.015933 | $0.019026 | $0.015933 | $3,549,835 | $14,612,122 |
| May-08 2026 | $0.016036 | $0.013366 | $0.016479 | $0.013794 | $3,049,404 | $12,347,811 |
| May-07 2026 | $0.013738 | $0.013092 | $0.014559 | $0.013816 | $2,301,200 | $10,578,357 |
| May-06 2026 | $0.013787 | $0.013787 | $0.01706 | $0.016751 | $2,791,179 | $10,616,323 |
| May-05 2026 | $0.015632 | $0.014447 | $0.015697 | $0.014648 | $2,925,029 | $12,037,107 |
| May-04 2026 | $0.014605 | $0.014605 | $0.016292 | $0.015077 | $2,644,058 | $11,245,856 |
| May-03 2026 | $0.015104 | $0.014018 | $0.015551 | $0.01433 | $2,752,466 | $11,630,467 |