Cap Mercado $2.45T
1.93%
Volume 24h $128.89B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Moedas
27.064
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Worldwide USD (WUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.9995 | $0.998 | $1.0003 | $0.9982 | $503,122 | - |
| May-08 2024 | $0.9985 | $0.9975 | $1.0006 | $0.9994 | $527,757 | - |
| May-07 2024 | $0.9997 | $0.9989 | $1.0015 | $1.0001 | $596,778 | - |
| May-06 2024 | $0.9996 | $0.9989 | $1.0006 | $0.9997 | $554,224 | - |
| May-05 2024 | $1.0000 | $0.9989 | $1.0011 | $0.9998 | $481,193 | - |
| May-04 2024 | $1.0002 | $0.9989 | $1.0012 | $1.0002 | $543,413 | - |
| May-03 2024 | $0.9999 | $0.9968 | $1.0008 | $0.9975 | $501,922 | - |
| May-02 2024 | $0.9992 | $0.9954 | $1.0000 | $0.9962 | $508,120 | - |
| May-01 2024 | $0.9925 | $0.992 | $1.0004 | $0.9991 | $494,701 | - |
| Apr-30 2024 | $0.9994 | $0.9971 | $1.0002 | $0.9994 | $444,730 | - |
| Apr-29 2024 | $0.9987 | $0.9985 | $1.0006 | $0.9991 | $535,805 | - |
| Apr-28 2024 | $0.9994 | $0.9982 | $0.9998 | $0.9992 | $534,443 | - |
| Apr-27 2024 | $0.9989 | $0.9981 | $1.0002 | $0.9995 | $482,299 | - |
| Apr-26 2024 | $0.9995 | $0.9977 | $1.0017 | $1.0000 | $583,744 | - |
| Apr-25 2024 | $0.999 | $0.9971 | $1.0011 | $0.9997 | $436,987 | - |