Cap Mercado $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Worldwide USD (WUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.9987 | $0.998 | $0.9993 | $0.9983 | $233,724 | $11,571,180 |
| May-14 2026 | $0.9988 | $0.9979 | $0.9994 | $0.998 | $242,338 | $11,571,777 |
| May-13 2026 | $0.9981 | $0.9973 | $0.9988 | $0.9988 | $231,988 | $11,555,177 |
| May-12 2026 | $0.9971 | $0.9971 | $0.9985 | $0.9985 | $230,304 | $11,542,755 |
| May-11 2026 | $0.9982 | $0.9965 | $0.9988 | $0.9975 | $241,869 | $11,556,221 |
| May-10 2026 | $0.9984 | $0.998 | $0.9989 | $0.9982 | $227,240 | $11,544,838 |
| May-09 2026 | $0.9988 | $0.9979 | $0.999 | $0.9989 | $228,915 | $11,549,203 |
| May-08 2026 | $0.9988 | $0.9987 | $0.9991 | $0.9989 | $229,047 | $11,549,503 |
| May-07 2026 | $0.999 | $0.9972 | $0.999 | $0.9986 | $244,121 | $11,551,826 |
| May-06 2026 | $0.9985 | $0.9975 | $0.9988 | $0.9985 | $229,913 | $11,545,174 |
| May-05 2026 | $0.9979 | $0.9976 | $0.9987 | $0.9983 | $228,385 | $11,539,111 |
| May-04 2026 | $0.9983 | $0.9975 | $0.9989 | $0.9985 | $237,138 | $11,543,103 |
| May-03 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9985 | $227,147 | $11,546,887 |
| May-02 2026 | $0.9988 | $0.9985 | $0.9988 | $0.9986 | $226,044 | $11,549,025 |
| May-01 2026 | $0.9987 | $0.9983 | $0.9991 | $0.9988 | $232,493 | $11,548,059 |