시가총액 $2.07T
0.53%
볼륨 24시간 $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
코인
34.665
거래소
204
실시간
Worldwide USD (WUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Worldwide USD (WUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 873 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.993 | $0.9929 | $0.9975 | $0.9948 | $48,832 | $9,565,637 |
| Jun-27 2026 | $0.9948 | $0.9948 | $0.9978 | $0.9973 | $33,996 | $9,582,976 |
| Jun-26 2026 | $0.9974 | $0.9929 | $0.9977 | $0.9947 | $27,809 | $10,274,123 |
| Jun-25 2026 | $0.9948 | $0.9923 | $0.9975 | $0.9965 | $30,151 | $10,247,341 |
| Jun-24 2026 | $0.9953 | $0.994 | $0.9976 | $0.9963 | $47,450 | $10,235,572 |
| Jun-23 2026 | $0.9955 | $0.9936 | $0.9975 | $0.9942 | $33,062 | $13,029,908 |
| Jun-22 2026 | $0.9943 | $0.9937 | $0.9977 | $0.9954 | $23,621 | $10,411,316 |
| Jun-21 2026 | $0.995 | $0.9937 | $0.9976 | $0.9951 | $29,545 | $10,418,646 |
| Jun-20 2026 | $0.9951 | $0.9939 | $0.9977 | $0.9975 | $29,402 | $10,419,693 |
| Jun-19 2026 | $0.9971 | $0.9937 | $0.9977 | $0.994 | $29,388 | $10,440,635 |
| Jun-18 2026 | $0.9937 | $0.9935 | $0.9977 | $0.9953 | $13,449 | $10,405,035 |
| Jun-17 2026 | $0.9951 | $0.9938 | $0.9978 | $0.9964 | $40,630 | $10,395,660 |
| Jun-16 2026 | $0.9962 | $0.9938 | $0.9979 | $0.9964 | $35,257 | $10,349,553 |
| Jun-15 2026 | $0.9967 | $0.9939 | $0.9982 | $0.9981 | $38,303 | $10,638,288 |
| Jun-14 2026 | $0.9978 | $0.9947 | $0.9984 | $0.9982 | $36,604 | $10,650,029 |