시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.9992 | $0.9954 | $1.0000 | $0.9962 | $508,120 | - |
| May-01 2024 | $0.9925 | $0.992 | $1.0004 | $0.9991 | $494,701 | - |
| Apr-30 2024 | $0.9994 | $0.9971 | $1.0002 | $0.9994 | $444,730 | - |
| Apr-29 2024 | $0.9987 | $0.9985 | $1.0006 | $0.9991 | $535,805 | - |
| Apr-28 2024 | $0.9994 | $0.9982 | $0.9998 | $0.9992 | $534,443 | - |
| Apr-27 2024 | $0.9989 | $0.9981 | $1.0002 | $0.9995 | $482,299 | - |
| Apr-26 2024 | $0.9995 | $0.9977 | $1.0017 | $1.0000 | $583,744 | - |
| Apr-25 2024 | $0.999 | $0.9971 | $1.0011 | $0.9997 | $436,987 | - |
| Apr-24 2024 | $0.9985 | $0.9985 | $1.0010 | $1.0007 | $279,652 | - |
| Apr-23 2024 | $1.0004 | $0.9991 | $1.0013 | $1.0001 | $347,014 | - |
| Apr-22 2024 | $1.0005 | $0.9984 | $1.0012 | $0.9984 | $308,584 | - |
| Apr-21 2024 | $0.9987 | $0.98695 | $0.9987 | $0.9928 | $322,845 | - |
| Apr-20 2024 | $0.9933 | $0.986345 | $0.9985 | $0.9922 | $417,286 | - |
| Apr-19 2024 | $0.983347 | $0.983102 | $1.0006 | $0.9918 | $480,395 | - |
| Apr-18 2024 | $0.9923 | $0.98065 | $1.0002 | $0.9981 | $457,548 | - |