Cap Mercato $2.33T
3.7%
Volume 24o $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Worldwide USD (WUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9925 | $0.992 | $1.0004 | $0.9991 | $494,701 | - |
| Apr-30 2024 | $0.9994 | $0.9971 | $1.0002 | $0.9994 | $444,730 | - |
| Apr-29 2024 | $0.9987 | $0.9985 | $1.0006 | $0.9991 | $535,805 | - |
| Apr-28 2024 | $0.9994 | $0.9982 | $0.9998 | $0.9992 | $534,443 | - |
| Apr-27 2024 | $0.9989 | $0.9981 | $1.0002 | $0.9995 | $482,299 | - |
| Apr-26 2024 | $0.9995 | $0.9977 | $1.0017 | $1.0000 | $583,744 | - |
| Apr-25 2024 | $0.999 | $0.9971 | $1.0011 | $0.9997 | $436,987 | - |
| Apr-24 2024 | $0.9985 | $0.9985 | $1.0010 | $1.0007 | $279,652 | - |
| Apr-23 2024 | $1.0004 | $0.9991 | $1.0013 | $1.0001 | $347,014 | - |
| Apr-22 2024 | $1.0005 | $0.9984 | $1.0012 | $0.9984 | $308,584 | - |
| Apr-21 2024 | $0.9987 | $0.98695 | $0.9987 | $0.9928 | $322,845 | - |
| Apr-20 2024 | $0.9933 | $0.986345 | $0.9985 | $0.9922 | $417,286 | - |
| Apr-19 2024 | $0.983347 | $0.983102 | $1.0006 | $0.9918 | $480,395 | - |
| Apr-18 2024 | $0.9923 | $0.98065 | $1.0002 | $0.9981 | $457,548 | - |
| Apr-17 2024 | $1.0004 | $0.981525 | $1.0010 | $0.988671 | $495,305 | - |