Cap Mercado $2.80T
0.29%
Volumen 24h $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.999 | $0.9983 | $0.9994 | $0.9985 | $226,780 | $11,551,010 |
| Apr-24 2026 | $0.9989 | $0.9982 | $0.9994 | $0.9994 | $226,740 | $11,549,738 |
| Apr-23 2026 | $0.9987 | $0.9978 | $0.9994 | $0.9984 | $225,786 | $11,512,917 |
| Apr-22 2026 | $0.9988 | $0.9983 | $0.9994 | $0.9987 | $224,813 | $11,504,696 |
| Apr-21 2026 | $0.9988 | $0.9984 | $0.9991 | $0.9991 | $227,882 | $12,003,196 |
| Apr-20 2026 | $0.9991 | $0.9984 | $0.9994 | $0.9984 | $238,689 | $12,004,131 |
| Apr-19 2026 | $0.9984 | $0.9983 | $0.9991 | $0.9989 | $227,663 | $11,994,950 |
| Apr-18 2026 | $0.999 | $0.9989 | $0.9998 | $0.9995 | $237,548 | $12,002,605 |
| Apr-17 2026 | $0.9991 | $0.9989 | $0.9995 | $0.9991 | $222,402 | $12,003,636 |
| Apr-16 2026 | $0.9991 | $0.9988 | $0.9991 | $0.9991 | $224,203 | $11,604,279 |
| Apr-15 2026 | $0.9991 | $0.9989 | $0.9995 | $0.9995 | $226,376 | $11,604,648 |
| Apr-14 2026 | $0.9995 | $0.9991 | $0.9996 | $0.9991 | $223,276 | $11,608,884 |
| Apr-13 2026 | $0.9992 | $0.9988 | $0.9993 | $0.9992 | $226,273 | $11,605,597 |
| Apr-12 2026 | $0.9993 | $0.999 | $0.9995 | $0.9991 | $223,014 | $11,606,177 |
| Apr-11 2026 | $0.9991 | $0.9979 | $0.9995 | $0.9979 | $232,776 | $11,603,737 |