Cap Mercado $2.46T
-4.22%
Volumen 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0000 | $0.9989 | $1.0011 | $0.9998 | $481,193 | - |
| May-04 2024 | $1.0002 | $0.9989 | $1.0012 | $1.0002 | $543,413 | - |
| May-03 2024 | $0.9999 | $0.9968 | $1.0008 | $0.9975 | $501,922 | - |
| May-02 2024 | $0.9992 | $0.9954 | $1.0000 | $0.9962 | $508,120 | - |
| May-01 2024 | $0.9925 | $0.992 | $1.0004 | $0.9991 | $494,701 | - |
| Apr-30 2024 | $0.9994 | $0.9971 | $1.0002 | $0.9994 | $444,730 | - |
| Apr-29 2024 | $0.9987 | $0.9985 | $1.0006 | $0.9991 | $535,805 | - |
| Apr-28 2024 | $0.9994 | $0.9982 | $0.9998 | $0.9992 | $534,443 | - |
| Apr-27 2024 | $0.9989 | $0.9981 | $1.0002 | $0.9995 | $482,299 | - |
| Apr-26 2024 | $0.9995 | $0.9977 | $1.0017 | $1.0000 | $583,744 | - |
| Apr-25 2024 | $0.999 | $0.9971 | $1.0011 | $0.9997 | $436,987 | - |
| Apr-24 2024 | $0.9985 | $0.9985 | $1.0010 | $1.0007 | $279,652 | - |
| Apr-23 2024 | $1.0004 | $0.9991 | $1.0013 | $1.0001 | $347,014 | - |
| Apr-22 2024 | $1.0005 | $0.9984 | $1.0012 | $0.9984 | $308,584 | - |
| Apr-21 2024 | $0.9987 | $0.98695 | $0.9987 | $0.9928 | $322,845 | - |