時価総額 $2.45T
-2.2%
ボリューム24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
硬貨
26.863
+4
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.9995 | $0.9977 | $1.0017 | $1.0000 | $583,744 | - |
| Apr-25 2024 | $0.999 | $0.9971 | $1.0011 | $0.9997 | $436,987 | - |
| Apr-24 2024 | $0.9985 | $0.9985 | $1.0010 | $1.0007 | $279,652 | - |
| Apr-23 2024 | $1.0004 | $0.9991 | $1.0013 | $1.0001 | $347,014 | - |
| Apr-22 2024 | $1.0005 | $0.9984 | $1.0012 | $0.9984 | $308,584 | - |
| Apr-21 2024 | $0.9987 | $0.98695 | $0.9987 | $0.9928 | $322,845 | - |
| Apr-20 2024 | $0.9933 | $0.986345 | $0.9985 | $0.9922 | $417,286 | - |
| Apr-19 2024 | $0.983347 | $0.983102 | $1.0006 | $0.9918 | $480,395 | - |
| Apr-18 2024 | $0.9923 | $0.98065 | $1.0002 | $0.9981 | $457,548 | - |
| Apr-17 2024 | $1.0004 | $0.981525 | $1.0010 | $0.988671 | $495,305 | - |
| Apr-16 2024 | $0.9937 | $0.982228 | $1.0009 | $0.989639 | $507,389 | - |
| Apr-15 2024 | $0.9984 | $0.978982 | $1.0010 | $0.9971 | $533,910 | - |
| Apr-14 2024 | $0.9977 | $0.980022 | $1.0011 | $0.9929 | $497,731 | - |
| Apr-13 2024 | $1.0043 | $0.9914 | $1.0043 | $0.9989 | $492,217 | - |
| Apr-12 2024 | $0.9988 | $0.987711 | $1.0016 | $1.0016 | $457,176 | - |