時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
Worldwide USD (WUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Worldwide USD (WUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 849 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.9988 | $0.9985 | $0.9989 | $0.9985 | $56,698 | $11,390,505 |
| Jun-03 2026 | $0.9986 | $0.9973 | $0.9986 | $0.9974 | $73,093 | $11,388,224 |
| Jun-02 2026 | $0.9974 | $0.9972 | $0.9974 | $0.9972 | $57,854 | $11,325,693 |
| Jun-01 2026 | $0.9972 | $0.9968 | $0.9973 | $0.9968 | $72,132 | $11,323,422 |
| May-31 2026 | $0.9968 | $0.9968 | $0.9971 | $0.997 | $28,025 | $11,318,880 |
| May-30 2026 | $0.9971 | $0.993 | $0.999 | $0.9938 | $42,006 | $11,322,287 |
| May-29 2026 | $0.9938 | $0.9938 | $0.9991 | $0.999 | $25,733 | $12,208,097 |
| May-28 2026 | $0.9991 | $0.999 | $0.9995 | $0.9995 | $22,947 | $11,335,049 |
| May-27 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9999 | $24,496 | $11,338,453 |
| May-26 2026 | $0.9998 | $0.9941 | $0.9999 | $0.995 | $34,001 | $11,401,565 |
| May-25 2026 | $0.995 | $0.9949 | $1.0000 | $0.9989 | $28,127 | $11,346,827 |
| May-24 2026 | $0.9989 | $0.9973 | $0.9989 | $0.9986 | $23,455 | $11,391,302 |
| May-23 2026 | $0.9987 | $0.9986 | $0.9987 | $0.9987 | $24,563 | $11,389,021 |
| May-22 2026 | $0.9976 | $0.9976 | $0.9981 | $0.9981 | $226,538 | $11,376,955 |
| May-21 2026 | $0.9978 | $0.9978 | $0.998 | $0.9979 | $226,419 | $14,934,432 |