Cap Mercado $2.78T
-0.06%
Volume 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bless (BLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00615913 | $0.00615913 | $0.00643056 | $0.00634385 | $10,773,712 | $11,958,800 |
| Apr-23 2026 | $0.00637679 | $0.00588959 | $0.00645205 | $0.00596729 | $14,154,296 | $12,381,407 |
| Apr-22 2026 | $0.00605335 | $0.00577187 | $0.00619694 | $0.00615064 | $8,348,506 | $11,753,406 |
| Apr-21 2026 | $0.0061053 | $0.00578472 | $0.00690602 | $0.00578472 | $33,233,714 | $11,854,272 |
| Apr-20 2026 | $0.00556872 | $0.00513337 | $0.00575755 | $0.00529528 | $6,234,563 | $10,812,436 |
| Apr-19 2026 | $0.00527674 | $0.00527674 | $0.00651558 | $0.00638653 | $9,800,083 | $9,717,843 |
| Apr-18 2026 | $0.00630324 | $0.00580559 | $0.00826956 | $0.00801274 | $10,072,399 | $11,608,285 |
| Apr-17 2026 | $0.00818948 | $0.00755486 | $0.011093 | $0.011082 | $16,683,971 | $15,082,042 |
| Apr-16 2026 | $0.011187 | $0.00990285 | $0.011724 | $0.010158 | $45,406,318 | $20,603,552 |
| Apr-15 2026 | $0.011609 | $0.00767175 | $0.031064 | $0.019686 | $83,584,299 | $21,380,541 |
| Apr-14 2026 | $0.018306 | $0.015966 | $0.03214 | $0.03214 | $97,808,541 | $33,713,629 |
| Apr-13 2026 | $0.029106 | $0.0084501 | $0.029106 | $0.0084501 | $72,599,481 | $53,603,002 |
| Apr-12 2026 | $0.00823832 | $0.00750823 | $0.00877617 | $0.0079427 | $11,110,191 | $15,171,994 |
| Apr-11 2026 | $0.00748019 | $0.00623821 | $0.00748991 | $0.00624977 | $5,350,396 | $13,775,798 |
| Apr-10 2026 | $0.00632887 | $0.00590191 | $0.00649998 | $0.0059649 | $3,309,704 | $11,655,487 |