時価総額 $2.80T
-2.4%
ボリューム24h $178.04B
-20.45%
BTC % 56.57%
-0.19%
ETH % 9.59%
0.2%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
Bless (BLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00601141 | $0.00579126 | $0.00632461 | $0.00631425 | $2,168,152 | $11,671,968 |
| May-14 2026 | $0.00629536 | $0.00580572 | $0.00661949 | $0.00588351 | $3,438,211 | $12,223,298 |
| May-13 2026 | $0.00592512 | $0.00573679 | $0.00662491 | $0.00650412 | $2,325,821 | $11,504,426 |
| May-12 2026 | $0.00650158 | $0.00641855 | $0.00688973 | $0.00675819 | $2,138,598 | $12,623,708 |
| May-11 2026 | $0.00671304 | $0.00664669 | $0.00703247 | $0.00694217 | $2,537,729 | $13,034,278 |
| May-10 2026 | $0.00693046 | $0.00681277 | $0.00712292 | $0.00711706 | $2,267,923 | $13,456,431 |
| May-09 2026 | $0.00720475 | $0.00716204 | $0.0077519 | $0.0077519 | $3,358,846 | $13,989,005 |
| May-08 2026 | $0.00759503 | $0.00670559 | $0.00763335 | $0.00670559 | $5,296,394 | $14,746,795 |
| May-07 2026 | $0.00668652 | $0.00619821 | $0.00746425 | $0.00627933 | $11,918,755 | $12,982,786 |
| May-06 2026 | $0.00623142 | $0.00597445 | $0.00645162 | $0.00614204 | $2,466,449 | $12,099,151 |
| May-05 2026 | $0.00618568 | $0.00604301 | $0.00626218 | $0.00613452 | $2,608,221 | $12,010,338 |
| May-04 2026 | $0.0060946 | $0.00590613 | $0.00617671 | $0.00592963 | $3,478,881 | $11,833,505 |
| May-03 2026 | $0.00595282 | $0.00593581 | $0.00633422 | $0.00631973 | $2,850,465 | $11,558,214 |
| May-02 2026 | $0.00638569 | $0.00638569 | $0.00702217 | $0.00674286 | $7,234,353 | $12,398,682 |
| May-01 2026 | $0.00668431 | $0.00585241 | $0.00670981 | $0.00592483 | $4,167,801 | $12,978,499 |