Cap Mercado $2.05T
-0.77%
Volumen 24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bless (BLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bless (BLESS) en Dólar USD. Esta tabla muestra 280 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00833983 | $0.0076596 | $0.00845669 | $0.0078213 | $195,221 | $16,192,905 |
| Jun-28 2026 | $0.00782802 | $0.00759589 | $0.00817638 | $0.00771133 | $189,570 | $15,199,154 |
| Jun-27 2026 | $0.00769375 | $0.00756592 | $0.00823654 | $0.00820383 | $415,685 | $14,938,446 |
| Jun-26 2026 | $0.00817204 | $0.00743977 | $0.00848032 | $0.0075973 | $674,608 | $15,867,111 |
| Jun-25 2026 | $0.00759386 | $0.00692054 | $0.0090152 | $0.00797722 | $1,657,071 | $14,744,523 |
| Jun-24 2026 | $0.00795213 | $0.00740428 | $0.00863307 | $0.00835004 | $1,802,907 | $15,440,138 |
| Jun-23 2026 | $0.00842823 | $0.00822717 | $0.012237 | $0.010712 | $2,782,055 | $16,364,558 |
| Jun-22 2026 | $0.010856 | $0.0079368 | $0.010945 | $0.0082112 | $2,380,661 | $21,078,476 |
| Jun-21 2026 | $0.00822399 | $0.00752263 | $0.00842766 | $0.00769078 | $966,034 | $15,967,997 |
| Jun-20 2026 | $0.00762312 | $0.0073153 | $0.0085252 | $0.00773389 | $1,210,240 | $14,801,325 |
| Jun-19 2026 | $0.00782008 | $0.00624967 | $0.00824645 | $0.00656544 | $1,196,861 | $15,183,758 |
| Jun-18 2026 | $0.00661618 | $0.00631452 | $0.00780495 | $0.00780495 | $1,261,437 | $12,846,213 |
| Jun-17 2026 | $0.00776389 | $0.00669575 | $0.00873613 | $0.00765373 | $2,356,121 | $15,074,658 |
| Jun-16 2026 | $0.00760599 | $0.00548758 | $0.00760599 | $0.00557228 | $1,106,674 | $14,768,077 |
| Jun-15 2026 | $0.00553239 | $0.00528132 | $0.00574033 | $0.00528132 | $413,104 | $10,741,885 |