시가총액 $2.16T
-2.38%
볼륨 24시간 $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
코인
34.665
거래소
204
실시간
Bless (BLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bless (BLESS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 255 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00434649 | $0.00412745 | $0.0051539 | $0.00508467 | $1,560,230 | $8,439,302 |
| Jun-03 2026 | $0.00506499 | $0.00489492 | $0.00527324 | $0.00489492 | $381,095 | $9,834,374 |
| Jun-02 2026 | $0.00487089 | $0.00472946 | $0.00516498 | $0.00511569 | $377,368 | $9,457,499 |
| Jun-01 2026 | $0.00512181 | $0.00495771 | $0.0053273 | $0.00503631 | $218,439 | $9,944,695 |
| May-31 2026 | $0.00502821 | $0.00493132 | $0.00523087 | $0.00515052 | $233,053 | $9,762,968 |
| May-30 2026 | $0.00512021 | $0.00468892 | $0.00530276 | $0.00468892 | $581,168 | $9,941,581 |
| May-29 2026 | $0.00467697 | $0.00454536 | $0.00487344 | $0.00476593 | $621,809 | $9,080,988 |
| May-28 2026 | $0.00476534 | $0.0045222 | $0.0049923 | $0.00497632 | $520,628 | $9,252,560 |
| May-27 2026 | $0.00495665 | $0.00490138 | $0.00522714 | $0.00504164 | $344,709 | $9,624,018 |
| May-26 2026 | $0.00505751 | $0.00497195 | $0.00534458 | $0.00534458 | $338,466 | $9,819,850 |
| May-25 2026 | $0.0053543 | $0.00510832 | $0.00549269 | $0.00510832 | $448,130 | $10,396,110 |
| May-24 2026 | $0.0050956 | $0.00495592 | $0.00525184 | $0.0051739 | $267,537 | $9,893,799 |
| May-23 2026 | $0.00518955 | $0.00477709 | $0.00519716 | $0.00512499 | $483,614 | $10,076,222 |
| May-22 2026 | $0.00506994 | $0.00506994 | $0.00529575 | $0.00529575 | $2,191,641 | $9,843,988 |
| May-21 2026 | $0.00519094 | $0.00501902 | $0.00525686 | $0.00515064 | $1,382,273 | $10,078,930 |