Cap Mercato $2.24T
-0.16%
Volume 24o $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Bless (BLESS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Bless (BLESS) in Dollaro USD. Questa tabella mostra 302 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00975671 | $0.00919091 | $0.01041 | $0.00967263 | $461,899 | $18,943,970 |
| Jul-20 2026 | $0.00973842 | $0.00849636 | $0.00996347 | $0.00912263 | $417,067 | $18,908,458 |
| Jul-19 2026 | $0.00904524 | $0.00830585 | $0.00988724 | $0.00840982 | $540,149 | $17,562,545 |
| Jul-18 2026 | $0.0084293 | $0.00811562 | $0.00864375 | $0.00811562 | $241,501 | $16,366,613 |
| Jul-17 2026 | $0.00811982 | $0.00774928 | $0.00834069 | $0.00811472 | $264,125 | $15,765,729 |
| Jul-16 2026 | $0.00814604 | $0.00797892 | $0.00860646 | $0.00799155 | $496,267 | $15,816,628 |
| Jul-15 2026 | $0.00797974 | $0.00758686 | $0.0081412 | $0.00786846 | $339,275 | $15,493,744 |
| Jul-14 2026 | $0.00800759 | $0.0073455 | $0.00823036 | $0.00734657 | $353,766 | $15,547,823 |
| Jul-13 2026 | $0.00731927 | $0.00724914 | $0.00784821 | $0.00779111 | $291,148 | $14,211,353 |
| Jul-12 2026 | $0.00780444 | $0.00756884 | $0.00794821 | $0.00757758 | $396,516 | $15,153,361 |
| Jul-11 2026 | $0.00760343 | $0.00754385 | $0.00867932 | $0.00844922 | $329,683 | $14,763,092 |
| Jul-10 2026 | $0.00838899 | $0.00750086 | $0.00838899 | $0.00758006 | $331,545 | $16,288,351 |
| Jul-09 2026 | $0.00757773 | $0.007493 | $0.0079456 | $0.007493 | $347,816 | $14,713,187 |
| Jul-08 2026 | $0.00750785 | $0.00689712 | $0.00768464 | $0.00749056 | $348,069 | $14,577,508 |
| Jul-07 2026 | $0.00747002 | $0.00743941 | $0.00902141 | $0.00899338 | $394,758 | $14,504,048 |