Cap Mercado $2.86T
-0.39%
Volume 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helium Mobile (MOBILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00012626 | $0.00012492 | $0.00013848 | $0.00013848 | $17,910 | $11,273,187 |
| May-05 2026 | $0.00013624 | $0.00012591 | $0.00013682 | $0.00012914 | $76,536 | $12,163,631 |
| May-04 2026 | $0.0001292 | $0.0001243 | $0.0001366 | $0.00013048 | $81,697 | $11,535,480 |
| May-03 2026 | $0.00013162 | $0.00011999 | $0.00013285 | $0.00012135 | $87,834 | $11,751,734 |
| May-02 2026 | $0.00012148 | $0.00012026 | $0.00012407 | $0.00012045 | $71,948 | $10,846,333 |
| May-01 2026 | $0.00012041 | $0.00012041 | $0.00012843 | $0.00012843 | $79,031 | $10,750,541 |
| Apr-30 2026 | $0.00012808 | $0.00012281 | $0.0001319 | $0.00012693 | $85,845 | $11,435,163 |
| Apr-29 2026 | $0.00012595 | $0.00012353 | $0.00013003 | $0.00012965 | $80,378 | $11,245,648 |
| Apr-28 2026 | $0.00013028 | $0.00013028 | $0.00013545 | $0.00013472 | $83,125 | $11,631,601 |
| Apr-27 2026 | $0.00013498 | $0.00012959 | $0.00013613 | $0.0001313 | $85,185 | $12,051,587 |
| Apr-26 2026 | $0.00013098 | $0.00013098 | $0.00014186 | $0.00013648 | $75,700 | $11,693,950 |
| Apr-25 2026 | $0.00013532 | $0.00013319 | $0.00013758 | $0.00013679 | $69,746 | $12,081,377 |
| Apr-24 2026 | $0.00013711 | $0.00013257 | $0.00013877 | $0.00013257 | $86,787 | $12,241,533 |
| Apr-23 2026 | $0.0001315 | $0.0001315 | $0.00013861 | $0.00013823 | $83,898 | $11,740,662 |
| Apr-22 2026 | $0.00013921 | $0.000137 | $0.00014239 | $0.00013768 | $80,806 | $12,429,520 |