Cap Mercado $2.39T
-3.09%
Volume 24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Helium Mobile (MOBILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00216539 | $0.00216539 | $0.00240762 | $0.00224281 | $3,631,110 | $178,130,146 |
| May-06 2024 | $0.00224796 | $0.0022263 | $0.00243753 | $0.00235528 | $3,196,385 | $184,923,057 |
| May-05 2024 | $0.00237375 | $0.00235463 | $0.00242916 | $0.00242916 | $3,541,937 | $195,270,526 |
| May-04 2024 | $0.00241845 | $0.00240966 | $0.00250023 | $0.00244879 | $36,149,928 | $198,947,717 |
| May-03 2024 | $0.00248341 | $0.00236016 | $0.00251121 | $0.00245767 | $5,528,652 | $204,291,667 |
| May-02 2024 | $0.00246757 | $0.00235618 | $0.00262809 | $0.00244734 | $7,286,092 | $202,988,256 |
| May-01 2024 | $0.00248488 | $0.00226149 | $0.00250866 | $0.0024923 | $8,923,133 | $204,412,103 |
| Apr-30 2024 | $0.00248036 | $0.00247794 | $0.0029077 | $0.0029077 | $10,296,217 | $204,040,478 |
| Apr-29 2024 | $0.00291691 | $0.00275676 | $0.0029319 | $0.00284813 | $24,121,428 | $239,951,805 |
| Apr-28 2024 | $0.00289579 | $0.00269843 | $0.00332868 | $0.00280178 | $28,086,498 | $238,214,583 |
| Apr-27 2024 | $0.0030114 | $0.00234519 | $0.00303676 | $0.00237535 | $29,699,392 | $247,724,949 |
| Apr-26 2024 | $0.0022881 | $0.00197576 | $0.00240139 | $0.00204758 | $11,206,736 | $188,225,021 |
| Apr-25 2024 | $0.00201548 | $0.00182607 | $0.00201548 | $0.00195876 | $4,511,755 | $165,798,775 |
| Apr-24 2024 | $0.00194638 | $0.00194638 | $0.00219075 | $0.00212308 | $4,650,015 | $160,114,440 |
| Apr-23 2024 | $0.00212746 | $0.00212746 | $0.0022453 | $0.00224078 | $2,453,317 | $175,010,002 |