Market Cap $2.47T
2.67%
Volume 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Coins
26.966
+3
Exchanges
885
Last update
2 Minutes ago
Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00248341 | $0.00236016 | $0.00251121 | $0.00245767 | $5,528,652 | $204,291,667 |
| May-02 2024 | $0.00246757 | $0.00235618 | $0.00262809 | $0.00244734 | $7,286,092 | $202,988,256 |
| May-01 2024 | $0.00248488 | $0.00226149 | $0.00250866 | $0.0024923 | $8,923,133 | $204,412,103 |
| Apr-30 2024 | $0.00248036 | $0.00247794 | $0.0029077 | $0.0029077 | $10,296,217 | $204,040,478 |
| Apr-29 2024 | $0.00291691 | $0.00275676 | $0.0029319 | $0.00284813 | $24,121,428 | $239,951,805 |
| Apr-28 2024 | $0.00289579 | $0.00269843 | $0.00332868 | $0.00280178 | $28,086,498 | $238,214,583 |
| Apr-27 2024 | $0.0030114 | $0.00234519 | $0.00303676 | $0.00237535 | $29,699,392 | $247,724,949 |
| Apr-26 2024 | $0.0022881 | $0.00197576 | $0.00240139 | $0.00204758 | $11,206,736 | $188,225,021 |
| Apr-25 2024 | $0.00201548 | $0.00182607 | $0.00201548 | $0.00195876 | $4,511,755 | $165,798,775 |
| Apr-24 2024 | $0.00194638 | $0.00194638 | $0.00219075 | $0.00212308 | $4,650,015 | $160,114,440 |
| Apr-23 2024 | $0.00212746 | $0.00212746 | $0.0022453 | $0.00224078 | $2,453,317 | $175,010,002 |
| Apr-22 2024 | $0.00225525 | $0.00222298 | $0.00232151 | $0.00227627 | $2,798,257 | $185,522,245 |
| Apr-21 2024 | $0.00226227 | $0.00225752 | $0.00238277 | $0.00234124 | $2,915,294 | $186,099,964 |
| Apr-20 2024 | $0.00231979 | $0.00205861 | $0.00234421 | $0.00207746 | $2,834,632 | $190,831,902 |
| Apr-19 2024 | $0.00206168 | $0.00194566 | $0.00216992 | $0.00205613 | $3,841,955 | $169,598,700 |