Cap Mercado $2.48T
0.55%
Volumen 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Helium Mobile (MOBILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0022881 | $0.00197576 | $0.00240139 | $0.00204758 | $11,206,736 | $188,225,021 |
| Apr-25 2024 | $0.00201548 | $0.00182607 | $0.00201548 | $0.00195876 | $4,511,755 | $165,798,775 |
| Apr-24 2024 | $0.00194638 | $0.00194638 | $0.00219075 | $0.00212308 | $4,650,015 | $160,114,440 |
| Apr-23 2024 | $0.00212746 | $0.00212746 | $0.0022453 | $0.00224078 | $2,453,317 | $175,010,002 |
| Apr-22 2024 | $0.00225525 | $0.00222298 | $0.00232151 | $0.00227627 | $2,798,257 | $185,522,245 |
| Apr-21 2024 | $0.00226227 | $0.00225752 | $0.00238277 | $0.00234124 | $2,915,294 | $186,099,964 |
| Apr-20 2024 | $0.00231979 | $0.00205861 | $0.00234421 | $0.00207746 | $2,834,632 | $190,831,902 |
| Apr-19 2024 | $0.00206168 | $0.00194566 | $0.00216992 | $0.00205613 | $3,841,955 | $169,598,700 |
| Apr-18 2024 | $0.00207629 | $0.00201857 | $0.00217439 | $0.00214289 | $4,814,626 | $170,801,027 |
| Apr-17 2024 | $0.00216487 | $0.00208745 | $0.00226403 | $0.00214557 | $4,521,177 | $178,087,904 |
| Apr-16 2024 | $0.00215076 | $0.00202842 | $0.00222825 | $0.0022071 | $6,559,172 | $176,927,061 |
| Apr-15 2024 | $0.00225434 | $0.00221231 | $0.0027198 | $0.00235197 | $8,355,157 | $185,447,688 |
| Apr-14 2024 | $0.00236982 | $0.00204255 | $0.00236982 | $0.00215234 | $5,325,237 | $194,947,213 |
| Apr-13 2024 | $0.00212282 | $0.00189919 | $0.00252604 | $0.00252604 | $7,310,397 | $174,628,704 |
| Apr-12 2024 | $0.00248798 | $0.0023797 | $0.00294971 | $0.0029182 | $6,673,440 | $204,666,949 |