시가총액 $2.07T
0.68%
볼륨 24시간 $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
코인
34.665
거래소
204
실시간
Helium Mobile (MOBILE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Helium Mobile (MOBILE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,140 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000603 | $0.0000598 | $0.0000914 | $0.0000705 | $7,512 | $5,383,584 |
| Jun-27 2026 | $0.0000705 | $0.0000547 | $0.0000754 | $0.0000724 | $10,811 | $6,294,240 |
| Jun-25 2026 | $0.0000513 | $0.0000477 | $0.0000572 | $0.0000529 | $5,525 | $4,580,064 |
| Jun-24 2026 | $0.0000529 | $0.0000482 | $0.000067 | $0.0000548 | $5,061 | $4,722,912 |
| Jun-23 2026 | $0.0000548 | $0.0000538 | $0.0000889 | $0.0000867 | $7,804 | $4,892,544 |
| Jun-22 2026 | $0.0000775 | $0.000048 | $0.0000816 | $0.0000487 | $16,714 | $6,919,200 |
| Jun-19 2026 | $0.0000449 | $0.0000422 | $0.0000458 | $0.000045 | $5,198 | $4,008,672 |
| Jun-18 2026 | $0.000045 | $0.0000449 | $0.0000452 | $0.0000452 | $5,242 | $4,017,600 |
| Jun-15 2026 | $0.0000495 | $0.00004 | $0.000058 | $0.0000548 | $5,210 | $4,419,360 |
| Jun-12 2026 | $0.0000442 | $0.00004029 | $0.0000514 | $0.0000514 | $5,166 | $3,946,176 |
| Jun-11 2026 | $0.0000501 | $0.0000357 | $0.000051 | $0.0000478 | $5,350 | $4,472,928 |
| Jun-10 2026 | $0.0000478 | $0.0000428 | $0.0000546 | $0.0000495 | $7,591 | $4,267,584 |
| May-23 2026 | $0.00011229 | $0.00010275 | $0.00011229 | $0.00010453 | $11,297 | $10,025,277 |
| May-22 2026 | $0.00010563 | $0.00010563 | $0.0001162 | $0.0001146 | $18,114 | $9,430,731 |
| May-21 2026 | $0.00011476 | $0.00010842 | $0.00011523 | $0.00011452 | $3,499 | $10,246,206 |