時価総額 $2.72T
-1.82%
ボリューム24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
43 秒 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011712 | $0.00011409 | $0.00011859 | $0.00011585 | $3,772 | $10,456,603 |
| May-16 2026 | $0.00011611 | $0.00011144 | $0.00011917 | $0.00011798 | $3,698 | $10,367,028 |
| May-15 2026 | $0.00011455 | $0.00011334 | $0.00013097 | $0.00011876 | $10,784 | $10,227,885 |
| May-14 2026 | $0.00012468 | $0.00012022 | $0.0001251 | $0.00012174 | $5,334 | $11,132,270 |
| May-13 2026 | $0.00012174 | $0.00012074 | $0.00012582 | $0.00012331 | $3,886 | $10,868,977 |
| May-12 2026 | $0.00012395 | $0.00012173 | $0.00012878 | $0.00012878 | $19,474 | $11,066,685 |
| May-11 2026 | $0.00012923 | $0.0001285 | $0.00013238 | $0.00013238 | $17,112 | $11,537,927 |
| May-10 2026 | $0.00012998 | $0.00012698 | $0.00013205 | $0.00012698 | $8,352 | $11,605,371 |
| May-09 2026 | $0.00012765 | $0.00012485 | $0.0001318 | $0.00013012 | $17,558 | $11,397,369 |
| May-08 2026 | $0.00013014 | $0.00012436 | $0.00013017 | $0.00012592 | $13,860 | $11,619,423 |
| May-07 2026 | $0.00012605 | $0.00012301 | $0.00012868 | $0.00012674 | $20,401 | $11,254,381 |
| May-06 2026 | $0.00012626 | $0.00012492 | $0.00013848 | $0.00013848 | $17,910 | $11,273,187 |
| May-05 2026 | $0.00013624 | $0.00012591 | $0.00013682 | $0.00012914 | $76,536 | $12,163,631 |
| May-04 2026 | $0.0001292 | $0.0001243 | $0.0001366 | $0.00013048 | $81,697 | $11,535,480 |
| May-03 2026 | $0.00013162 | $0.00011999 | $0.00013285 | $0.00012135 | $87,834 | $11,751,734 |