時価総額 $2.76T
-2.78%
ボリューム24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00013498 | $0.00012959 | $0.00013613 | $0.0001313 | $85,185 | $12,051,587 |
| Apr-26 2026 | $0.00013098 | $0.00013098 | $0.00014186 | $0.00013648 | $75,700 | $11,693,950 |
| Apr-25 2026 | $0.00013532 | $0.00013319 | $0.00013758 | $0.00013679 | $69,746 | $12,081,377 |
| Apr-24 2026 | $0.00013711 | $0.00013257 | $0.00013877 | $0.00013257 | $86,787 | $12,241,533 |
| Apr-23 2026 | $0.0001315 | $0.0001315 | $0.00013861 | $0.00013823 | $83,898 | $11,740,662 |
| Apr-22 2026 | $0.00013921 | $0.000137 | $0.00014239 | $0.00013768 | $80,806 | $12,429,520 |
| Apr-21 2026 | $0.00013833 | $0.00013593 | $0.00014194 | $0.0001402 | $84,858 | $12,350,647 |
| Apr-20 2026 | $0.00013906 | $0.00013798 | $0.00014624 | $0.00014371 | $132,864 | $12,415,909 |
| Apr-19 2026 | $0.00014532 | $0.00013739 | $0.00014644 | $0.00014001 | $94,747 | $12,974,775 |
| Apr-18 2026 | $0.0001404 | $0.00013775 | $0.00015903 | $0.00015903 | $131,176 | $12,535,054 |
| Apr-17 2026 | $0.00015721 | $0.00014019 | $0.00015721 | $0.00014169 | $110,218 | $14,036,481 |
| Apr-16 2026 | $0.00014026 | $0.00013479 | $0.00014306 | $0.00013518 | $99,085 | $12,522,791 |
| Apr-15 2026 | $0.00013562 | $0.00013222 | $0.00013774 | $0.00013394 | $128,180 | $12,108,678 |
| Apr-14 2026 | $0.00013382 | $0.00013382 | $0.00013994 | $0.0001379 | $106,610 | $11,948,025 |
| Apr-13 2026 | $0.00013718 | $0.00013252 | $0.00013881 | $0.00013626 | $104,450 | $12,247,458 |