時価総額 $2.09T
2.03%
ボリューム24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
硬貨
34.665
取引所
204
ライブ
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Helium Mobile (MOBILE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,140 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000603 | $0.0000598 | $0.0000914 | $0.0000705 | $7,512 | $5,383,584 |
| Jun-27 2026 | $0.0000705 | $0.0000547 | $0.0000754 | $0.0000724 | $10,811 | $6,294,240 |
| Jun-25 2026 | $0.0000513 | $0.0000477 | $0.0000572 | $0.0000529 | $5,525 | $4,580,064 |
| Jun-24 2026 | $0.0000529 | $0.0000482 | $0.000067 | $0.0000548 | $5,061 | $4,722,912 |
| Jun-23 2026 | $0.0000548 | $0.0000538 | $0.0000889 | $0.0000867 | $7,804 | $4,892,544 |
| Jun-22 2026 | $0.0000775 | $0.000048 | $0.0000816 | $0.0000487 | $16,714 | $6,919,200 |
| Jun-19 2026 | $0.0000449 | $0.0000422 | $0.0000458 | $0.000045 | $5,198 | $4,008,672 |
| Jun-18 2026 | $0.000045 | $0.0000449 | $0.0000452 | $0.0000452 | $5,242 | $4,017,600 |
| Jun-15 2026 | $0.0000495 | $0.00004 | $0.000058 | $0.0000548 | $5,210 | $4,419,360 |
| Jun-12 2026 | $0.0000442 | $0.00004029 | $0.0000514 | $0.0000514 | $5,166 | $3,946,176 |
| Jun-11 2026 | $0.0000501 | $0.0000357 | $0.000051 | $0.0000478 | $5,350 | $4,472,928 |
| Jun-10 2026 | $0.0000478 | $0.0000428 | $0.0000546 | $0.0000495 | $7,591 | $4,267,584 |
| May-23 2026 | $0.00011229 | $0.00010275 | $0.00011229 | $0.00010453 | $11,297 | $10,025,277 |
| May-22 2026 | $0.00010563 | $0.00010563 | $0.0001162 | $0.0001146 | $18,114 | $9,430,731 |
| May-21 2026 | $0.00011476 | $0.00010842 | $0.00011523 | $0.00011452 | $3,499 | $10,246,206 |