時価総額 $2.19T
2.09%
ボリューム24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
硬貨
34.665
取引所
204
ライブ
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Helium Mobile (MOBILE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,128 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011229 | $0.00010275 | $0.00011229 | $0.00010453 | $11,297 | $10,025,277 |
| May-22 2026 | $0.00010563 | $0.00010563 | $0.0001162 | $0.0001146 | $18,114 | $9,430,731 |
| May-21 2026 | $0.00011476 | $0.00010842 | $0.00011523 | $0.00011452 | $3,499 | $10,246,206 |
| May-20 2026 | $0.00011371 | $0.00010867 | $0.00011468 | $0.00011228 | $5,875 | $10,152,209 |
| May-19 2026 | $0.00010722 | $0.00010722 | $0.00011824 | $0.00011824 | $4,107 | $9,573,322 |
| May-18 2026 | $0.00012163 | $0.00011557 | $0.00012163 | $0.00011557 | $3,759 | $10,859,480 |
| May-17 2026 | $0.00011712 | $0.00011409 | $0.00011859 | $0.00011585 | $3,772 | $10,456,603 |
| May-16 2026 | $0.00011611 | $0.00011144 | $0.00011917 | $0.00011798 | $3,698 | $10,367,028 |
| May-15 2026 | $0.00011455 | $0.00011334 | $0.00013097 | $0.00011876 | $10,784 | $10,227,885 |
| May-14 2026 | $0.00012468 | $0.00012022 | $0.0001251 | $0.00012174 | $5,334 | $11,132,270 |
| May-13 2026 | $0.00012174 | $0.00012074 | $0.00012582 | $0.00012331 | $3,886 | $10,868,977 |
| May-12 2026 | $0.00012395 | $0.00012173 | $0.00012878 | $0.00012878 | $19,474 | $11,066,685 |
| May-11 2026 | $0.00012923 | $0.0001285 | $0.00013238 | $0.00013238 | $17,112 | $11,537,927 |
| May-10 2026 | $0.00012998 | $0.00012698 | $0.00013205 | $0.00012698 | $8,352 | $11,605,371 |
| May-09 2026 | $0.00012765 | $0.00012485 | $0.0001318 | $0.00013012 | $17,558 | $11,397,369 |