Рыночная кепка $2.80T
2.39%
Объем 24h $312.32B
15.11%
BTC % 55.84%
1.21%
ETH % 10.17%
0%
Монеты
34.517
+5
Биржи
885
Последнее обновление
1 минут тому назад
Helium Mobile (MOBILE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00013833 | $0.00013593 | $0.00014194 | $0.0001402 | $84,858 | $12,350,647 |
| Apr-20 2026 | $0.00013906 | $0.00013798 | $0.00014624 | $0.00014371 | $132,864 | $12,415,909 |
| Apr-19 2026 | $0.00014532 | $0.00013739 | $0.00014644 | $0.00014001 | $94,747 | $12,974,775 |
| Apr-18 2026 | $0.0001404 | $0.00013775 | $0.00015903 | $0.00015903 | $131,176 | $12,535,054 |
| Apr-17 2026 | $0.00015721 | $0.00014019 | $0.00015721 | $0.00014169 | $110,218 | $14,036,481 |
| Apr-16 2026 | $0.00014026 | $0.00013479 | $0.00014306 | $0.00013518 | $99,085 | $12,522,791 |
| Apr-15 2026 | $0.00013562 | $0.00013222 | $0.00013774 | $0.00013394 | $128,180 | $12,108,678 |
| Apr-14 2026 | $0.00013382 | $0.00013382 | $0.00013994 | $0.0001379 | $106,610 | $11,948,025 |
| Apr-13 2026 | $0.00013718 | $0.00013252 | $0.00013881 | $0.00013626 | $104,450 | $12,247,458 |
| Apr-12 2026 | $0.00013623 | $0.00013527 | $0.00013867 | $0.00013606 | $101,519 | $12,162,920 |
| Apr-11 2026 | $0.00013739 | $0.0001329 | $0.00014113 | $0.00013549 | $96,691 | $12,266,521 |
| Apr-10 2026 | $0.00013522 | $0.0001329 | $0.00013526 | $0.00013491 | $97,484 | $12,073,268 |
| Apr-09 2026 | $0.00013509 | $0.00013334 | $0.00013721 | $0.00013721 | $105,228 | $12,061,385 |
| Apr-08 2026 | $0.0001382 | $0.0001382 | $0.00014276 | $0.00014276 | $123,953 | $12,338,613 |
| Apr-07 2026 | $0.00013705 | $0.00012986 | $0.00013705 | $0.00013164 | $177,888 | $12,236,403 |