Cap Mercado $2.66T
1.05%
Volume 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de MyShell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.033183 | $0.033183 | $0.034077 | $0.034077 | $4,383,515 | $12,498,940 |
| May-18 2026 | $0.033892 | $0.033593 | $0.035382 | $0.03458 | $7,257,250 | $12,766,134 |
| May-17 2026 | $0.036481 | $0.034564 | $0.038288 | $0.034796 | $17,119,563 | $13,741,547 |
| May-16 2026 | $0.03481 | $0.034157 | $0.036856 | $0.0368 | $4,548,889 | $13,111,810 |
| May-15 2026 | $0.036627 | $0.034956 | $0.039056 | $0.037997 | $7,474,532 | $13,796,296 |
| May-14 2026 | $0.037995 | $0.037031 | $0.039606 | $0.037966 | $5,334,951 | $14,311,727 |
| May-13 2026 | $0.038182 | $0.037741 | $0.04116 | $0.039394 | $6,561,453 | $14,382,121 |
| May-12 2026 | $0.039635 | $0.039631 | $0.042178 | $0.040724 | $9,026,849 | $14,286,493 |
| May-11 2026 | $0.040708 | $0.038962 | $0.041376 | $0.039903 | $5,129,236 | $14,673,296 |
| May-10 2026 | $0.040021 | $0.039081 | $0.040337 | $0.039421 | $5,111,143 | $14,425,564 |
| May-09 2026 | $0.039624 | $0.039519 | $0.040497 | $0.039746 | $5,591,992 | $14,282,398 |
| May-08 2026 | $0.039667 | $0.038338 | $0.039914 | $0.038527 | $6,750,721 | $14,297,847 |
| May-07 2026 | $0.038843 | $0.036361 | $0.039452 | $0.037523 | $6,716,305 | $14,001,003 |
| May-06 2026 | $0.037604 | $0.037227 | $0.040865 | $0.038063 | $8,735,868 | $13,554,464 |
| May-05 2026 | $0.038089 | $0.037663 | $0.038895 | $0.038895 | $5,482,050 | $13,729,116 |