Cap Mercado $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MyShell (SHELL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MyShell (SHELL) em Dólar USD. Esta tabela mostra 503 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0208 | $0.0207 | $0.0216 | $0.0216 | $913,015 | $8,172,089 |
| Jun-29 2026 | $0.0216 | $0.0211 | $0.022 | $0.0212 | $1,246,596 | $8,486,400 |
| Jun-28 2026 | $0.0212 | $0.0209 | $0.0216 | $0.0213 | $782,148 | $8,329,244 |
| Jun-27 2026 | $0.0213 | $0.021 | $0.022 | $0.0219 | $720,665 | $8,368,533 |
| Jun-26 2026 | $0.0218 | $0.0208 | $0.0226 | $0.0212 | $1,076,342 | $8,564,978 |
| Jun-25 2026 | $0.0212 | $0.0204 | $0.0221 | $0.0221 | $1,620,601 | $8,329,244 |
| Jun-24 2026 | $0.0221 | $0.0211 | $0.0229 | $0.0226 | $916,362 | $8,682,844 |
| Jun-23 2026 | $0.0227 | $0.0223 | $0.0237 | $0.0237 | $943,762 | $8,918,578 |
| Jun-22 2026 | $0.0237 | $0.0235 | $0.0249 | $0.0243 | $907,744 | $9,311,467 |
| Jun-21 2026 | $0.0243 | $0.0243 | $0.0249 | $0.0249 | $973,216 | $9,547,200 |
| Jun-20 2026 | $0.025 | $0.0239 | $0.0256 | $0.0241 | $1,035,514 | $9,822,222 |
| Jun-19 2026 | $0.0241 | $0.0236 | $0.0247 | $0.0247 | $1,214,307 | $9,468,622 |
| Jun-18 2026 | $0.0246 | $0.0242 | $0.0261 | $0.026 | $1,416,633 | $9,665,067 |
| Jun-17 2026 | $0.0259 | $0.0258 | $0.0267 | $0.0261 | $1,609,287 | $10,175,822 |
| Jun-16 2026 | $0.0261 | $0.0258 | $0.0266 | $0.0262 | $1,233,167 | $10,254,400 |