Cap Mercado $2.05T
-0.44%
Volumen 24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MyShell (SHELL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MyShell (SHELL) en Dólar USD. Esta tabla muestra 503 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0208 | $0.0207 | $0.0216 | $0.0216 | $913,015 | $8,172,089 |
| Jun-29 2026 | $0.0216 | $0.0211 | $0.022 | $0.0212 | $1,246,596 | $8,486,400 |
| Jun-28 2026 | $0.0212 | $0.0209 | $0.0216 | $0.0213 | $782,148 | $8,329,244 |
| Jun-27 2026 | $0.0213 | $0.021 | $0.022 | $0.0219 | $720,665 | $8,368,533 |
| Jun-26 2026 | $0.0218 | $0.0208 | $0.0226 | $0.0212 | $1,076,342 | $8,564,978 |
| Jun-25 2026 | $0.0212 | $0.0204 | $0.0221 | $0.0221 | $1,620,601 | $8,329,244 |
| Jun-24 2026 | $0.0221 | $0.0211 | $0.0229 | $0.0226 | $916,362 | $8,682,844 |
| Jun-23 2026 | $0.0227 | $0.0223 | $0.0237 | $0.0237 | $943,762 | $8,918,578 |
| Jun-22 2026 | $0.0237 | $0.0235 | $0.0249 | $0.0243 | $907,744 | $9,311,467 |
| Jun-21 2026 | $0.0243 | $0.0243 | $0.0249 | $0.0249 | $973,216 | $9,547,200 |
| Jun-20 2026 | $0.025 | $0.0239 | $0.0256 | $0.0241 | $1,035,514 | $9,822,222 |
| Jun-19 2026 | $0.0241 | $0.0236 | $0.0247 | $0.0247 | $1,214,307 | $9,468,622 |
| Jun-18 2026 | $0.0246 | $0.0242 | $0.0261 | $0.026 | $1,416,633 | $9,665,067 |
| Jun-17 2026 | $0.0259 | $0.0258 | $0.0267 | $0.0261 | $1,609,287 | $10,175,822 |
| Jun-16 2026 | $0.0261 | $0.0258 | $0.0266 | $0.0262 | $1,233,167 | $10,254,400 |