Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MyShell (SHELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.034124 | $0.033954 | $0.037225 | $0.035149 | $6,174,836 | $12,299,868 |
| Apr-28 2026 | $0.035031 | $0.034332 | $0.036054 | $0.034332 | $8,207,565 | $12,626,907 |
| Apr-27 2026 | $0.033734 | $0.032628 | $0.033869 | $0.033519 | $6,006,676 | $12,159,263 |
| Apr-26 2026 | $0.033491 | $0.033273 | $0.03391 | $0.033462 | $3,613,398 | $12,071,673 |
| Apr-25 2026 | $0.033697 | $0.033474 | $0.035237 | $0.035052 | $4,472,302 | $12,146,070 |
| Apr-24 2026 | $0.03525 | $0.034197 | $0.035379 | $0.034587 | $4,797,056 | $12,705,719 |
| Apr-23 2026 | $0.034243 | $0.032846 | $0.034645 | $0.033005 | $5,698,011 | $12,342,993 |
| Apr-22 2026 | $0.033329 | $0.033329 | $0.034516 | $0.034344 | $4,076,442 | $12,013,419 |
| Apr-21 2026 | $0.033986 | $0.033383 | $0.036238 | $0.035753 | $12,000,027 | $12,250,252 |
| Apr-20 2026 | $0.035234 | $0.031026 | $0.035234 | $0.031026 | $8,611,069 | $12,699,997 |
| Apr-19 2026 | $0.030881 | $0.030881 | $0.032694 | $0.032512 | $6,532,854 | $11,131,123 |
| Apr-18 2026 | $0.032859 | $0.032288 | $0.034389 | $0.033834 | $14,977,021 | $11,843,938 |
| Apr-17 2026 | $0.033709 | $0.030892 | $0.033773 | $0.031251 | $9,522,053 | $12,150,315 |
| Apr-16 2026 | $0.031496 | $0.030652 | $0.031709 | $0.030681 | $7,301,981 | $11,352,630 |
| Apr-15 2026 | $0.030367 | $0.028593 | $0.030367 | $0.029021 | $6,227,687 | $10,945,841 |