時価総額 $2.78T
-0.06%
ボリューム24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
MyShell (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.03525 | $0.034197 | $0.035379 | $0.034587 | $4,797,056 | $12,705,719 |
| Apr-23 2026 | $0.034243 | $0.032846 | $0.034645 | $0.033005 | $5,698,011 | $12,342,993 |
| Apr-22 2026 | $0.033329 | $0.033329 | $0.034516 | $0.034344 | $4,076,442 | $12,013,419 |
| Apr-21 2026 | $0.033986 | $0.033383 | $0.036238 | $0.035753 | $12,000,027 | $12,250,252 |
| Apr-20 2026 | $0.035234 | $0.031026 | $0.035234 | $0.031026 | $8,611,069 | $12,699,997 |
| Apr-19 2026 | $0.030881 | $0.030881 | $0.032694 | $0.032512 | $6,532,854 | $11,131,123 |
| Apr-18 2026 | $0.032859 | $0.032288 | $0.034389 | $0.033834 | $14,977,021 | $11,843,938 |
| Apr-17 2026 | $0.033709 | $0.030892 | $0.033773 | $0.031251 | $9,522,053 | $12,150,315 |
| Apr-16 2026 | $0.031496 | $0.030652 | $0.031709 | $0.030681 | $7,301,981 | $11,352,630 |
| Apr-15 2026 | $0.030367 | $0.028593 | $0.030367 | $0.029021 | $6,227,687 | $10,945,841 |
| Apr-14 2026 | $0.029041 | $0.028749 | $0.029795 | $0.029399 | $6,361,040 | $10,467,916 |
| Apr-13 2026 | $0.029567 | $0.028376 | $0.029567 | $0.028926 | $4,784,102 | $10,657,307 |
| Apr-12 2026 | $0.029036 | $0.028581 | $0.030159 | $0.029391 | $7,222,923 | $9,994,900 |
| Apr-11 2026 | $0.029633 | $0.028638 | $0.029703 | $0.028714 | $5,173,064 | $10,200,566 |
| Apr-10 2026 | $0.028818 | $0.028499 | $0.029869 | $0.029763 | $6,478,465 | $9,920,072 |