시가총액 $2.15T
-0.88%
볼륨 24시간 $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
코인
34.665
거래소
204
실시간
MyShell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MyShell (SHELL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 477 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0284 | $0.0278 | $0.031 | $0.0309 | $2,525,267 | $10,697,333 |
| Jun-03 2026 | $0.031 | $0.0303 | $0.0324 | $0.0303 | $2,594,973 | $11,676,667 |
| Jun-02 2026 | $0.0304 | $0.0301 | $0.0335 | $0.0317 | $4,684,417 | $11,450,667 |
| Jun-01 2026 | $0.031899 | $0.0304 | $0.0325 | $0.031 | $1,954,387 | $12,015,667 |
| May-31 2026 | $0.0309 | $0.03 | $0.0318 | $0.0305 | $1,225,076 | $11,639,000 |
| May-30 2026 | $0.0305 | $0.0298 | $0.031899 | $0.0298 | $1,500,309 | $11,488,333 |
| May-29 2026 | $0.0298 | $0.0289 | $0.0307 | $0.0295 | $2,183,089 | $11,224,667 |
| May-28 2026 | $0.0295 | $0.0289 | $0.0304 | $0.0304 | $1,354,488 | $11,111,667 |
| May-27 2026 | $0.0304 | $0.0304 | $0.032099 | $0.031899 | $1,045,610 | $11,450,667 |
| May-26 2026 | $0.032 | $0.0312 | $0.0332 | $0.0322 | $748,060 | $12,053,333 |
| May-25 2026 | $0.0323 | $0.0317 | $0.033 | $0.0318 | $702,621 | $12,166,333 |
| May-24 2026 | $0.031899 | $0.031399 | $0.034 | $0.0338 | $519,693 | $12,015,667 |
| May-23 2026 | $0.0335 | $0.031399 | $0.0336 | $0.0323 | $897,404 | $12,618,333 |
| May-22 2026 | $0.033368 | $0.033368 | $0.03539 | $0.034827 | $5,334,161 | $12,568,976 |
| May-21 2026 | $0.034612 | $0.033561 | $0.034612 | $0.033593 | $4,603,801 | $13,037,303 |