시가총액 $2.05T
-0.74%
볼륨 24시간 $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
코인
34.665
거래소
204
실시간
MyShell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MyShell (SHELL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 501 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0212 | $0.0209 | $0.0216 | $0.0213 | $782,148 | $8,329,244 |
| Jun-27 2026 | $0.0213 | $0.021 | $0.022 | $0.0219 | $720,665 | $8,368,533 |
| Jun-26 2026 | $0.0218 | $0.0208 | $0.0226 | $0.0212 | $1,076,342 | $8,564,978 |
| Jun-25 2026 | $0.0212 | $0.0204 | $0.0221 | $0.0221 | $1,620,601 | $8,329,244 |
| Jun-24 2026 | $0.0221 | $0.0211 | $0.0229 | $0.0226 | $916,362 | $8,682,844 |
| Jun-23 2026 | $0.0227 | $0.0223 | $0.0237 | $0.0237 | $943,762 | $8,918,578 |
| Jun-22 2026 | $0.0237 | $0.0235 | $0.0249 | $0.0243 | $907,744 | $9,311,467 |
| Jun-21 2026 | $0.0243 | $0.0243 | $0.0249 | $0.0249 | $973,216 | $9,547,200 |
| Jun-20 2026 | $0.025 | $0.0239 | $0.0256 | $0.0241 | $1,035,514 | $9,822,222 |
| Jun-19 2026 | $0.0241 | $0.0236 | $0.0247 | $0.0247 | $1,214,307 | $9,468,622 |
| Jun-18 2026 | $0.0246 | $0.0242 | $0.0261 | $0.026 | $1,416,633 | $9,665,067 |
| Jun-17 2026 | $0.0259 | $0.0258 | $0.0267 | $0.0261 | $1,609,287 | $10,175,822 |
| Jun-16 2026 | $0.0261 | $0.0258 | $0.0266 | $0.0262 | $1,233,167 | $10,254,400 |
| Jun-15 2026 | $0.0263 | $0.0261 | $0.0275 | $0.0263 | $2,320,550 | $10,332,978 |
| Jun-14 2026 | $0.0261 | $0.0252 | $0.0263 | $0.0258 | $1,769,251 | $10,254,400 |