Cap Mercato $2.77T
-1.46%
Volume 24o $268.66B
23.53%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MyShell (SHELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.033491 | $0.033273 | $0.03391 | $0.033462 | $3,613,398 | $12,071,673 |
| Apr-25 2026 | $0.033697 | $0.033474 | $0.035237 | $0.035052 | $4,472,302 | $12,146,070 |
| Apr-24 2026 | $0.03525 | $0.034197 | $0.035379 | $0.034587 | $4,797,056 | $12,705,719 |
| Apr-23 2026 | $0.034243 | $0.032846 | $0.034645 | $0.033005 | $5,698,011 | $12,342,993 |
| Apr-22 2026 | $0.033329 | $0.033329 | $0.034516 | $0.034344 | $4,076,442 | $12,013,419 |
| Apr-21 2026 | $0.033986 | $0.033383 | $0.036238 | $0.035753 | $12,000,027 | $12,250,252 |
| Apr-20 2026 | $0.035234 | $0.031026 | $0.035234 | $0.031026 | $8,611,069 | $12,699,997 |
| Apr-19 2026 | $0.030881 | $0.030881 | $0.032694 | $0.032512 | $6,532,854 | $11,131,123 |
| Apr-18 2026 | $0.032859 | $0.032288 | $0.034389 | $0.033834 | $14,977,021 | $11,843,938 |
| Apr-17 2026 | $0.033709 | $0.030892 | $0.033773 | $0.031251 | $9,522,053 | $12,150,315 |
| Apr-16 2026 | $0.031496 | $0.030652 | $0.031709 | $0.030681 | $7,301,981 | $11,352,630 |
| Apr-15 2026 | $0.030367 | $0.028593 | $0.030367 | $0.029021 | $6,227,687 | $10,945,841 |
| Apr-14 2026 | $0.029041 | $0.028749 | $0.029795 | $0.029399 | $6,361,040 | $10,467,916 |
| Apr-13 2026 | $0.029567 | $0.028376 | $0.029567 | $0.028926 | $4,784,102 | $10,657,307 |
| Apr-12 2026 | $0.029036 | $0.028581 | $0.030159 | $0.029391 | $7,222,923 | $9,994,900 |