Рыночная кепка $2.12T
-2%
Объем 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Монеты
34.665
Биржи
204
Онлайн
MyShell (SHELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MyShell (SHELL) в Доллар США. В таблице представлены 482 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0253 | $0.0248 | $0.0262 | $0.0262 | $1,234,613 | $9,529,667 |
| Jun-08 2026 | $0.0262 | $0.0257 | $0.0271 | $0.0263 | $1,650,105 | $9,868,667 |
| Jun-07 2026 | $0.0263 | $0.0253 | $0.0271 | $0.0258 | $1,701,548 | $9,906,333 |
| Jun-06 2026 | $0.0258 | $0.0245 | $0.0267 | $0.026 | $2,344,945 | $9,718,000 |
| Jun-05 2026 | $0.0257 | $0.0249 | $0.0286 | $0.0286 | $1,731,205 | $9,680,333 |
| Jun-04 2026 | $0.0284 | $0.0278 | $0.031 | $0.0309 | $2,525,267 | $10,697,333 |
| Jun-03 2026 | $0.031 | $0.0303 | $0.0324 | $0.0303 | $2,594,973 | $11,676,667 |
| Jun-02 2026 | $0.0304 | $0.0301 | $0.0335 | $0.0317 | $4,684,417 | $11,450,667 |
| Jun-01 2026 | $0.031899 | $0.0304 | $0.0325 | $0.031 | $1,954,387 | $12,015,667 |
| May-31 2026 | $0.0309 | $0.03 | $0.0318 | $0.0305 | $1,225,076 | $11,639,000 |
| May-30 2026 | $0.0305 | $0.0298 | $0.031899 | $0.0298 | $1,500,309 | $11,488,333 |
| May-29 2026 | $0.0298 | $0.0289 | $0.0307 | $0.0295 | $2,183,089 | $11,224,667 |
| May-28 2026 | $0.0295 | $0.0289 | $0.0304 | $0.0304 | $1,354,488 | $11,111,667 |
| May-27 2026 | $0.0304 | $0.0304 | $0.032099 | $0.031899 | $1,045,610 | $11,450,667 |
| May-26 2026 | $0.032 | $0.0312 | $0.0332 | $0.0322 | $748,060 | $12,053,333 |