Рыночная кепка $2.77T
-2.69%
Объем 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Монеты
34.639
+4
Биржи
885
Последнее обновление
1 минут тому назад
MyShell (SHELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.036627 | $0.034956 | $0.039056 | $0.037997 | $7,474,532 | $13,796,296 |
| May-14 2026 | $0.037995 | $0.037031 | $0.039606 | $0.037966 | $5,334,951 | $14,311,727 |
| May-13 2026 | $0.038182 | $0.037741 | $0.04116 | $0.039394 | $6,561,453 | $14,382,121 |
| May-12 2026 | $0.039635 | $0.039631 | $0.042178 | $0.040724 | $9,026,849 | $14,286,493 |
| May-11 2026 | $0.040708 | $0.038962 | $0.041376 | $0.039903 | $5,129,236 | $14,673,296 |
| May-10 2026 | $0.040021 | $0.039081 | $0.040337 | $0.039421 | $5,111,143 | $14,425,564 |
| May-09 2026 | $0.039624 | $0.039519 | $0.040497 | $0.039746 | $5,591,992 | $14,282,398 |
| May-08 2026 | $0.039667 | $0.038338 | $0.039914 | $0.038527 | $6,750,721 | $14,297,847 |
| May-07 2026 | $0.038843 | $0.036361 | $0.039452 | $0.037523 | $6,716,305 | $14,001,003 |
| May-06 2026 | $0.037604 | $0.037227 | $0.040865 | $0.038063 | $8,735,868 | $13,554,464 |
| May-05 2026 | $0.038089 | $0.037663 | $0.038895 | $0.038895 | $5,482,050 | $13,729,116 |
| May-04 2026 | $0.038815 | $0.038514 | $0.042126 | $0.038514 | $10,477,769 | $13,990,770 |
| May-03 2026 | $0.038061 | $0.037153 | $0.04042 | $0.037761 | $12,962,079 | $13,719,143 |
| May-02 2026 | $0.037964 | $0.035939 | $0.039008 | $0.036023 | $6,620,007 | $13,684,092 |
| May-01 2026 | $0.036145 | $0.033912 | $0.037387 | $0.033912 | $5,959,439 | $13,028,349 |