Cap Mercado $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Layer3 (L3), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Layer3 (L3) em Dólar USD. Esta tabela mostra 722 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00477038 | $0.00474044 | $0.00514133 | $0.00494806 | $3,275,153 | $5,856,514 |
| Jul-20 2026 | $0.00495514 | $0.00476029 | $0.00537283 | $0.00508807 | $2,682,889 | $6,083,344 |
| Jul-19 2026 | $0.00513679 | $0.00483253 | $0.00544485 | $0.00525187 | $1,459,468 | $6,306,351 |
| Jul-18 2026 | $0.00512221 | $0.00490378 | $0.00554393 | $0.00535492 | $974,915 | $6,288,453 |
| Jul-17 2026 | $0.00541457 | $0.00496154 | $0.00616961 | $0.00507483 | $3,038,264 | $6,647,369 |
| Jul-16 2026 | $0.00507148 | $0.00473192 | $0.00507148 | $0.00484672 | $1,723,820 | $6,226,169 |
| Jul-15 2026 | $0.0048655 | $0.00448797 | $0.00531142 | $0.00515149 | $1,813,210 | $5,999,526 |
| Jul-14 2026 | $0.00515149 | $0.00513218 | $0.00541051 | $0.00516239 | $1,401,255 | $6,352,171 |
| Jul-13 2026 | $0.00516237 | $0.00511325 | $0.00544992 | $0.00538 | $1,645,095 | $6,365,577 |
| Jul-12 2026 | $0.00538 | $0.00532057 | $0.00548024 | $0.0054706 | $1,607,936 | $6,633,930 |
| Jul-11 2026 | $0.0054706 | $0.00533676 | $0.00547101 | $0.00546267 | $1,023,114 | $6,745,657 |
| Jul-10 2026 | $0.00547231 | $0.0053269 | $0.00576853 | $0.00568283 | $1,889,099 | $6,747,757 |
| Jul-09 2026 | $0.00570214 | $0.00531443 | $0.0057025 | $0.00555743 | $1,895,050 | $7,031,154 |
| Jul-08 2026 | $0.00549946 | $0.00523288 | $0.00578585 | $0.00565167 | $1,928,023 | $6,781,241 |
| Jul-07 2026 | $0.00550749 | $0.00527364 | $0.00563892 | $0.00552933 | $1,834,717 | $6,821,911 |