Cap Mercado $2.77T
-1.67%
Volume 24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Layer3 (L3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.010911 | $0.010191 | $0.012787 | $0.010199 | $5,423,245 | $12,367,355 |
| Apr-25 2026 | $0.010172 | $0.010172 | $0.010364 | $0.010356 | $2,981,886 | $11,530,082 |
| Apr-24 2026 | $0.010356 | $0.010356 | $0.010502 | $0.010502 | $5,123,339 | $11,738,591 |
| Apr-23 2026 | $0.01047 | $0.010298 | $0.010808 | $0.010414 | $3,937,874 | $11,867,218 |
| Apr-22 2026 | $0.010443 | $0.010317 | $0.010509 | $0.01037 | $3,899,277 | $11,836,236 |
| Apr-21 2026 | $0.010352 | $0.010336 | $0.010884 | $0.010804 | $4,281,387 | $11,734,131 |
| Apr-20 2026 | $0.010782 | $0.010589 | $0.011003 | $0.010589 | $5,003,316 | $12,221,078 |
| Apr-19 2026 | $0.010676 | $0.010484 | $0.010676 | $0.010568 | $3,753,219 | $12,100,885 |
| Apr-18 2026 | $0.010591 | $0.010591 | $0.01097 | $0.010956 | $2,934,653 | $12,004,865 |
| Apr-17 2026 | $0.011022 | $0.010782 | $0.011022 | $0.01088 | $4,022,185 | $12,492,756 |
| Apr-16 2026 | $0.010869 | $0.010659 | $0.010869 | $0.010847 | $3,766,459 | $12,319,610 |
| Apr-15 2026 | $0.010892 | $0.010683 | $0.011427 | $0.011186 | $3,532,052 | $12,345,384 |
| Apr-14 2026 | $0.011194 | $0.01115 | $0.011323 | $0.011177 | $4,661,607 | $13,308,380 |
| Apr-13 2026 | $0.011264 | $0.011111 | $0.011437 | $0.011437 | $4,807,954 | $13,245,772 |
| Apr-12 2026 | $0.011467 | $0.011344 | $0.012151 | $0.01204 | $4,732,281 | $13,141,103 |