時価総額 $2.70T
-2.73%
ボリューム24h $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
Layer3 (L3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010863 | $0.010863 | $0.011401 | $0.011042 | $3,080,730 | $12,723,737 |
| May-16 2026 | $0.010975 | $0.010739 | $0.012437 | $0.010985 | $4,462,455 | $12,854,507 |
| May-15 2026 | $0.011026 | $0.010762 | $0.01103 | $0.010891 | $3,858,539 | $12,913,740 |
| May-14 2026 | $0.010884 | $0.010841 | $0.011022 | $0.011018 | $4,132,166 | $12,748,370 |
| May-13 2026 | $0.011002 | $0.011002 | $0.011184 | $0.011077 | $3,726,173 | $12,858,758 |
| May-12 2026 | $0.011099 | $0.011038 | $0.011259 | $0.011215 | $3,441,137 | $12,972,253 |
| May-11 2026 | $0.011218 | $0.011087 | $0.011236 | $0.011225 | $4,330,223 | $13,111,010 |
| May-10 2026 | $0.011184 | $0.011015 | $0.011354 | $0.011354 | $4,019,620 | $13,083,158 |
| May-09 2026 | $0.011301 | $0.011245 | $0.011424 | $0.011317 | $2,955,472 | $13,219,966 |
| May-08 2026 | $0.011306 | $0.010978 | $0.011398 | $0.011165 | $4,096,845 | $13,225,992 |
| May-07 2026 | $0.011151 | $0.011107 | $0.01128 | $0.01128 | $7,012,912 | $13,044,299 |
| May-06 2026 | $0.011302 | $0.011166 | $0.01138 | $0.011336 | $3,899,139 | $13,220,965 |
| May-05 2026 | $0.011213 | $0.011132 | $0.011522 | $0.011193 | $3,455,509 | $13,116,612 |
| May-04 2026 | $0.01129 | $0.01129 | $0.011975 | $0.011975 | $5,844,142 | $13,061,371 |
| May-03 2026 | $0.011893 | $0.011817 | $0.012275 | $0.012275 | $3,495,142 | $13,758,978 |