時価総額 $2.05T
-0.92%
ボリューム24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
硬貨
34.665
取引所
204
ライブ
Layer3 (L3) 履歴価格、日付別ボリュームデータ 米ドル - USD
Layer3 (L3) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 698 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00622471 | $0.00622389 | $0.00667004 | $0.0065021 | $890,543 | $7,715,929 |
| Jun-26 2026 | $0.00651143 | $0.00642606 | $0.0068202 | $0.00678241 | $1,638,403 | $8,071,330 |
| Jun-25 2026 | $0.00664047 | $0.00594265 | $0.00673638 | $0.00625052 | $2,704,972 | $8,175,849 |
| Jun-24 2026 | $0.00622965 | $0.0060935 | $0.00693377 | $0.00693377 | $2,379,651 | $7,670,043 |
| Jun-23 2026 | $0.0066881 | $0.00569052 | $0.00697563 | $0.0057744 | $2,070,491 | $8,234,499 |
| Jun-22 2026 | $0.00579972 | $0.00572971 | $0.00605465 | $0.0059758 | $2,868,831 | $7,140,706 |
| Jun-21 2026 | $0.00597561 | $0.00580189 | $0.00649061 | $0.00613995 | $1,584,770 | $7,357,265 |
| Jun-20 2026 | $0.00640783 | $0.00596087 | $0.00659734 | $0.00618202 | $1,134,544 | $7,889,424 |
| Jun-19 2026 | $0.00617122 | $0.00595371 | $0.00643613 | $0.00610173 | $1,540,059 | $7,598,113 |
| Jun-18 2026 | $0.00605256 | $0.00599356 | $0.00657732 | $0.00648066 | $2,060,533 | $7,452,012 |
| Jun-17 2026 | $0.00657937 | $0.00634425 | $0.00672754 | $0.00672754 | $2,004,617 | $8,100,623 |
| Jun-16 2026 | $0.00674872 | $0.00654859 | $0.00714464 | $0.00662615 | $1,623,350 | $8,309,139 |
| Jun-15 2026 | $0.00672984 | $0.00646678 | $0.00705811 | $0.00669991 | $2,928,144 | $8,285,888 |
| Jun-14 2026 | $0.00665927 | $0.00644117 | $0.00705611 | $0.00660795 | $1,949,056 | $8,199,007 |
| Jun-13 2026 | $0.00672105 | $0.00649798 | $0.00705073 | $0.00697159 | $1,239,187 | $8,275,068 |