시가총액 $2.16T
1.55%
볼륨 24시간 $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
코인
34.665
거래소
204
실시간
Layer3 (L3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Layer3 (L3) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 678 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00708396 | $0.00679241 | $0.0075375 | $0.00690555 | $2,359,929 | $8,721,888 |
| Jun-06 2026 | $0.00693192 | $0.00685222 | $0.00765097 | $0.0075807 | $1,546,582 | $8,534,687 |
| Jun-05 2026 | $0.00733005 | $0.00703454 | $0.00794364 | $0.00760593 | $3,544,869 | $9,024,878 |
| Jun-04 2026 | $0.00737324 | $0.00735823 | $0.00782372 | $0.00757932 | $3,270,608 | $9,078,052 |
| Jun-03 2026 | $0.00762556 | $0.00741963 | $0.00830869 | $0.00744105 | $2,719,998 | $9,388,708 |
| Jun-02 2026 | $0.00742287 | $0.00742287 | $0.00848768 | $0.00835688 | $2,481,539 | $9,139,160 |
| Jun-01 2026 | $0.00848471 | $0.00831795 | $0.00874367 | $0.00863295 | $3,158,473 | $10,153,729 |
| May-31 2026 | $0.00866255 | $0.0084939 | $0.00882834 | $0.00869999 | $1,203,402 | $10,366,552 |
| May-30 2026 | $0.00871031 | $0.00846627 | $0.00881788 | $0.00865293 | $878,922 | $10,423,700 |
| May-29 2026 | $0.00864351 | $0.00864351 | $0.00896761 | $0.00888078 | $1,521,524 | $10,343,765 |
| May-28 2026 | $0.00886062 | $0.00867393 | $0.00974262 | $0.009192 | $1,717,109 | $10,574,501 |
| May-27 2026 | $0.00927013 | $0.00911409 | $0.00963045 | $0.00962077 | $1,499,590 | $11,063,226 |
| May-26 2026 | $0.0096901 | $0.00954963 | $0.00997806 | $0.00985979 | $1,965,786 | $11,349,093 |
| May-25 2026 | $0.00986648 | $0.0097199 | $0.00995102 | $0.00986353 | $1,186,974 | $11,555,672 |
| May-24 2026 | $0.00982038 | $0.00970704 | $0.010146 | $0.010102 | $1,015,902 | $11,501,681 |