Cap Mercado $1.14T 0.67%
Volume 24h $77.36B -62.79%
BTC % 39.57% -0.75%
ETH % 18% 0.61%
Moedas 20.209 +13
Trocas 820
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
901 $0.000381 -0.92% -1.64% 0.79%
30d -8.11%
60d -26.73%
90d -32.47%
Abert. $0.000388
Min. $0.000377
Máx. $0.000388
$48.88K 128.17M XEP $6.73M
902 $2.95 -0.17% -1.39% 0.19%
30d 16.51%
60d 7.17%
90d -12.5%
Abert. $2.9594
Min. $2.9546
Máx. $2.9965
$1.59M 537.43K ASR $6.73M
903 $0.031015 3.01% 16.18% 19.26%
30d 97.63%
60d 349.37%
90d 349.32%
Abert. $0.026677
Min. $0.026450
Máx. $0.031015
$956.13K 30.83M MXAI $6.65M
904
Grin
Grin
904
GRIN
$0.067471 -0.11% 1.3% -1.89%
30d -27.33%
60d 59.9%
90d 27.16%
Abert. $0.067034
Min. $0.066215
Máx. $0.067546
$799.35K 11.85M GRIN $6.63M
905
Hiblocks
Hiblocks
905
HIBS
$0.000651 0.05% 1.72% -1.05%
30d 16.09%
60d -2.69%
90d 0.09%
Abert. $0.000640
Min. $0.000624
Máx. $0.000652
$89.94K 138.10M HIBS $6.57M
906 $0.026256 5.75% 2.16% 4.18%
30d 33.99%
60d 31.2%
90d 1.05%
Abert. $0.024034
Min. $0.022723
Máx. $0.026735
$40.99K 1.56M UPUNK $6.56M
907
BLOCKv
BLOCKv
907
VEE
$0.001837 -0.03% -0.12% -4.59%
30d 3.04%
60d -19.15%
90d -50.49%
Abert. $0.001842
Min. $0.001834
Máx. $0.001842
$6.83K 3.72M VEE $6.49M
908
CropBytes
CropBytes
908
CBX
$0.040191 -0.61% -1.43% 6.09%
30d 11.45%
60d 11.31%
90d -26.16%
Abert. $0.041034
Min. $0.039611
Máx. $0.041034
$62.73K 1.56M CBX $6.48M
909 $69.10 0.01% -1.69% -8.65%
30d 82.45%
60d 32.79%
90d -0.22%
Abert. $70.74
Min. $67.14
Máx. $72.86
$273.88K 3.96K INV $6.48M
910
Ignis
Ignis
910
IGNIS
$0.008484 -0.16% 3.24% 0.9%
30d 47.92%
60d 49.12%
90d 66.62%
Abert. $0.008404
Min. $0.008209
Máx. $0.008649
$24.17K 2.85M IGNIS $6.46M
911
OVR
OVR
911
OVR
$0.313900 -0.47% 0.1% 1.61%
30d 0.07%
60d -21.4%
90d -43.64%
Abert. $0.308614
Min. $0.308614
Máx. $0.319466
$349.39K 1.11M OVR $6.42M
912 $0.083482 -0.03% 12.09% 25.72%
30d -1.34%
60d -24.18%
90d -18.56%
Abert. $0.072468
Min. $0.072468
Máx. $0.083512
$5.13M 61.47M POSI $6.38M
913 $0.001434 6.75% 8.49% 67.03%
30d 60.28%
60d 12.61%
90d -16.99%
Abert. $0.001312
Min. $0.001312
Máx. $0.001434
$218.22K 152.18M SIDUS $6.38M
914
Fruits Eco
Fruits Eco
914
FRTS
$0.000302 - 0.36% -0.01%
30d 5.15%
60d -93.21%
90d -97.92%
Abert. $0.00030
Min. $0.000296
Máx. $0.000309
$280.32K 928.53M FRTS $6.36M
915
ASTA
ASTA
915
ASTA
$0.003024 -0.38% 0.18% -1.19%
30d -5.97%
60d 75.6%
90d 34.01%
Abert. $0.003034
Min. $0.003016
Máx. $0.003049
$487.62K 161.25M ASTA $6.35M
916 $0.015141 0.03% -2.44% 1.28%
30d 19.22%
60d 4.54%
90d -16.38%
Abert. $0.015518
Min. $0.014865
Máx. $0.015602
$4.36K 287.63K EQUAD $6.29M
917
MonkeyBall
MonkeyBall
917
MBS
$0.072426 - -3.3% 10.85%
30d 77.4%
60d 3.45%
90d -39.79%
Abert. $0.076444
Min. $0.071649
Máx. $0.076444
$132.97K 1.84M MBS $6.29M
918
Kromatika
Kromatika
918
KROM
$0.078317 2.04% 1.79% 27.69%
30d 70.91%
60d 46.72%
90d 87.37%
Abert. $0.076395
Min. $0.074960
Máx. $0.078317
$195.20K 2.49M KROM $6.29M
919
K21
K21
919
K21
$0.358713 -0.33% 93.66% 187.02%
30d 235.57%
60d 165.93%
90d 109.76%
Abert. $0.162359
Min. $0.162359
Máx. $0.359924
$789.18K 2.20M K21 $6.24M
920 $0.035672 0.07% -2.7% 2.32%
30d 58.36%
60d 38.26%
90d 30.84%
Abert. $0.036136
Min. $0.035646
Máx. $0.038396
$303.09K 8.50M DFYN $6.24M
921 $0.220078 0.06% -16.32% -24.12%
30d -16.28%
60d -16.22%
90d -16.22%
Abert. $0.263024
Min. $0.216940
Máx. $0.264978
$533.00 2.43K FAB $6.23M
922
Botto
Botto
922
BOTTO
$0.305462 0.25% -5.74% 227.09%
30d 608.7%
60d 493.36%
90d 582.52%
Abert. $0.200286
Min. $0.200286
Máx. $0.336582
$3.46M 11.31M BOTTO $6.20M
923
Sovryn
Sovryn
923
SOV
$0.253791 0.06% 1.4% 5.1%
30d 35.25%
60d 42.45%
90d -36.79%
Abert. $0.250324
Min. $0.247084
Máx. $0.254403
$40.20K 158.40K SOV $6.19M
924
pSTAKE Finance
pSTAKE Finance
924
PSTAKE
$0.138951 1.45% 3.99% 9.9%
30d 81.78%
60d 95.88%
90d 27.99%
Abert. $0.136398
Min. $0.133228
Máx. $0.139638
$895.86K 6.45M PSTAKE $6.16M
925
Pandacoin
Pandacoin
925
PND
$0.000190 0.37% 8.58% 60.92%
30d -
60d -
90d -
Abert. $0.000038
Min. $0.000038
Máx. $0.000042
$212.00 - $6.16M
926
Lovely Inu
Lovely Inu
926
LOVELY
$0.00000009 -0.64% 3.13% 0.8%
30d -1.14%
60d -16.56%
90d 0.15%
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
$1.83M 20.81T LOVELY $6.15M
927 $0.000377 0.02% -2.98% 4.15%
30d 3.78%
60d 1.97%
90d -20.92%
Abert. $0.000382
Min. $0.000377
Máx. $0.000390
$14.19K 37.61M ASK $6.10M
928 $0.013772 0.54% 1.41% -10.4%
30d 12.76%
60d -29.36%
90d -45.51%
Abert. $0.013545
Min. $0.013376
Máx. $0.013799
$193.53K 14.05M EVZ $6.10M
929 $0.020549 - 1.48% 22.91%
30d 30.77%
60d 82.67%
90d 9.16%
Abert. $0.020295
Min. $0.020217
Máx. $0.020649
$28.00 1.40K POA $6.06M
930
Jupiter
Jupiter
930
JUP
$0.006059 0.06% -1.82% -3.71%
30d 25.19%
60d 54.9%
90d -7.13%
Abert. $0.006181
Min. $0.005920
Máx. $0.006208
$211.52K 34.91M JUP $6.06M
931
BHPCoin
BHPCoin
931
BHP
$0.299928 2.42% 105.39% 111.32%
30d 111.26%
60d 95.12%
90d 96.27%
Abert. $0.150023
Min. $0.146019
Máx. $0.331242
$1.01M 3.37M BHP $6.05M
932
Lotto
Lotto
932
LOTTO
$0.003020 - - -
30d -43.46%
60d 0.96%
90d -43.3%
Abert. $0.001937
Min. $0.001937
Máx. $0.001937
$24.00 - $6.04M
933 $0.104223 0.1% -1.74% 15.99%
30d 4.49%
60d -11.05%
90d -43.65%
Abert. $0.105568
Min. $0.102626
Máx. $0.106862
$260.68K 2.50M BPT $6.04M
934
NOW Token
NOW Token
934
NOW
$0.070859 -0.06% 0.03% 43.62%
30d 78.52%
60d 75.94%
90d 39.09%
Abert. $0.071206
Min. $0.070449
Máx. $0.071448
$395.00 - $6.01M
935 $0.017023 -2.28% 9.23% 71.93%
30d 156.43%
60d 1293.29%
90d 843.95%
Abert. $0.015739
Min. $0.015584
Máx. $0.018823
$4.30K 252.56K GRVFI $6.00M
936 $0.000120 0.67% 2.21% 7.25%
30d -1.77%
60d 22.31%
90d -11.02%
Abert. $0.000116
Min. $0.000116
Máx. $0.000120
$360.97K 3.02B MOF $5.98M
937 $0.144086 -0.16% 2.41% 5.97%
30d 262.87%
60d 145.16%
90d 77.79%
Abert. $0.157892
Min. $0.139450
Máx. $0.157892
$577.37K 4.01M PTP $5.97M
938
Venus DAI
Venus DAI
938
vDAI
$0.021624 0.04% 0.02% 0.09%
30d 0.24%
60d 0.39%
90d 0.55%
Abert. $0.021612
Min. $0.021609
Máx. $0.021633
- - $5.94M
939
ProximaX
ProximaX
939
XPX
$0.000973 0.1% 0.42% -2.05%
30d -5.6%
60d -15.93%
90d -16.45%
Abert. $0.000975
Min. $0.000965
Máx. $0.000981
$42.67K 43.86M XPX $5.93M
940
SHILL Token
SHILL Token
940
SHILL
$0.016607 0.76% -3.08% 4.77%
30d 1.04%
60d 23.5%
90d -35.48%
Abert. $0.017193
Min. $0.016480
Máx. $0.017237
$744.88K 44.85M SHILL $5.93M
941
Gulf Coin
Gulf Coin
941
GULF
$0.051513 0.06% 2.01% 12.69%
30d 6.61%
60d 27.47%
90d 5.73%
Abert. $0.050465
Min. $0.049473
Máx. $0.051513
$1.56M 30.22M GULF $5.90M
942
Factom
Factom
942
FCT
$0.562266 -0.06% 0.22% 1.85%
30d 38.92%
60d 37.84%
90d 10.58%
Abert. $0.563273
Min. $0.559253
Máx. $0.563684
- - $5.88M
943
ChainX
ChainX
943
PCX
$0.469617 0.19% -3.26% -11.52%
30d 5.26%
60d 28.46%
90d -17.46%
Abert. $0.486137
Min. $0.464268
Máx. $0.487258
$94.47K 201.16K PCX $5.87M
944
Beam
Beam
944
BEAM
$0.044034 0.48% -2.7% -1.64%
30d -59.66%
60d -63.26%
90d -75.56%
Abert. $0.045070
Min. $0.043552
Máx. $0.045258
$775.06K 17.60M BEAM $5.84M
945
GamerCoin
GamerCoin
945
GHX
$0.010950 0.08% 3.25% -4.88%
30d 38.35%
60d 12.05%
90d -34.18%
Abert. $0.010604
Min. $0.010474
Máx. $0.011047
$118.76K 10.84M GHX $5.84M
946
ScPrime
ScPrime
946
SCP
$0.125664 2% -1.71% 5.76%
30d -1.58%
60d -9.88%
90d -38.82%
Abert. $0.127362
Min. $0.123193
Máx. $0.133105
$4.10K 32.63K SCP $5.78M
947 $0.137295 0.01% -1.34% 2.87%
30d 6.68%
60d 5.59%
90d -11.28%
Abert. $0.139341
Min. $0.136847
Máx. $0.139521
$1.18K 8.56K PROB $5.77M
948
Cashaa
Cashaa
948
CAS
$0.007007 -3.03% 0.3% 26.66%
30d 37.24%
60d 14.36%
90d -2.35%
Abert. $0.006901
Min. $0.006901
Máx. $0.007226
$234.38K 33.45M CAS $5.74M
949
Gameswap
Gameswap
949
GSWAP
$0.500805 0.04% -1.03% 14.85%
30d 13.8%
60d 88.41%
90d 49.2%
Abert. $0.523078
Min. $0.488543
Máx. $0.523078
$531.60K 1.06M GSWAP $5.67M
950
ETHAX
ETHAX
950
ETHAX
$0.031469 0.23% 1.4% 11.13%
30d 71.04%
60d -27.19%
90d -16.42%
Abert. $0.031096
Min. $0.030960
Máx. $0.031469
$46.23K 1.47M ETHAX $5.65M
20.209 Moedas monitoradas - Página 19 do 405

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.