Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Enzyme - Melon
901
MLN
|
$7.90 | -0.18% | 0.73% | 9.46% |
30d
2.83%
60d
-10.07%
90d
-7.18%
|
Abert. $7.956
Min. $7.735
Máx. $8.010
|
$10.86M 1.38M MLN | $23.63M |
|
||
| 902 |
McDull
902
MCDULL
|
$0.00000312 | -0.25% | -0.22% | 6.46% |
30d
-0.28%
60d
-37.03%
90d
-20.27%
|
Abert. $0.000003157
Min. $0.000003112
Máx. $0.000003245
|
$20.08K 6.44B MCDULL | $23.55M |
|
||
| 903 |
ELYSIA
903
EL
|
$0.004808 | -1.99% | -2.66% | 12% |
30d
0.9%
60d
-1.7%
90d
25.01%
|
Abert. $0.00461538
Min. $0.00460826
Máx. $0.00501477
|
$3.69M 768.44M EL | $23.50M |
|
||
| 904 |
ORIGYN Foundation
904
OGY
|
$0.003001 | -0.12% | -2.85% | 3.55% |
30d
9.01%
60d
-14.4%
90d
24.08%
|
Abert. $0.00310232
Min. $0.00297671
Máx. $0.00317157
|
$156.27K 52.07M OGY | $23.50M |
|
||
| 905 |
Stader
905
SD
|
$0.438213 | -0.85% | 0.55% | 6.24% |
30d
-4.22%
60d
-12.03%
90d
-7.14%
|
Abert. $0.4475
Min. $0.435308
Máx. $0.453615
|
$4.38M 9.99M SD | $23.35M |
|
||
| 906 |
Hegic
906
HEGIC
|
$0.033132 | -0.01% | 1.44% | 13.47% |
30d
2.56%
60d
-3.22%
90d
137.23%
|
Abert. $0.032659
Min. $0.032659
Máx. $0.033138
|
$83.21K 2.51M HEGIC | $23.32M |
|
||
| 907 |
GameStop
907
GME
|
$0.000057 | -2.89% | -7.25% | 32.54% |
30d
-10.99%
60d
-26.33%
90d
5.56%
|
Abert. $0.00006113
Min. $0.00005667
Máx. $0.00006402
|
$1.11M 19.62B GME | $23.31M |
|
||
| 908 |
Doodles
908
DOOD
|
$0.002982 | 0.18% | -4.88% | 19.23% |
30d
16.95%
60d
-39.87%
90d
-91.57%
|
Abert. $0.00320905
Min. $0.00291004
Máx. $0.00323393
|
$8.09M 2.71B DOOD | $23.26M |
|
||
| 909 |
RAMP
909
RAMP
|
$0.048432 | - | -5.92% | -6.06% |
30d
8.99%
60d
1.11%
90d
57.35%
|
Abert. $0.05133
Min. $0.043991
Máx. $0.051478
|
$688.00 - | $23.14M |
|
||
| 910 |
SPECTRE AI
910
SPECTRE
|
$2.30 | 0.01% | 5.26% | 21.26% |
30d
20.75%
60d
-23.05%
90d
37.37%
|
Abert. $2.1826
Min. $2.1768
Máx. $2.3049
|
$678.06K 295.13K SPECTRE | $22.96M |
|
||
| 911 | $0.035388 | -1.38% | -0.27% | -1.09% |
30d
11.45%
60d
-22.23%
90d
-10.19%
|
Abert. $0.036218
Min. $0.0348
Máx. $0.036574
|
$7.06M 199.37M D | $22.93M |
|
|||
| 912 |
PlatON
912
LAT
|
$0.003444 | 1.38% | -1.26% | 3.68% |
30d
-11.01%
60d
-18.49%
90d
-21.44%
|
Abert. $0.00354993
Min. $0.00334606
Máx. $0.00354993
|
$4.16M 1.21B LAT | $22.86M |
|
||
| 913 |
Jelly-My-Jelly
913
JELLYJELLY
|
$0.022803 | -0.26% | -2.94% | 13.47% |
30d
-27.17%
60d
-37.03%
90d
79.78%
|
Abert. $0.023866
Min. $0.022646
Máx. $0.024419
|
$4.77M 209.30M JELLYJELLY | $22.80M |
|
||
| 914 |
Badger DAO
914
BADGER
|
$1.1183 | 1.45% | -0.79% | 7.43% |
30d
18.91%
60d
4.87%
90d
42.39%
|
Abert. $1.1413
Min. $1.0837
Máx. $1.1504
|
$7.71M 6.90M BADGER | $22.80M |
|
||
| 915 |
SideShift Token
915
XAI
|
$0.156882 | 0.33% | -1.83% | 0.53% |
30d
-0.21%
60d
14.87%
90d
11.26%
|
Abert. $0.159279
Min. $0.154694
Máx. $0.160736
|
$71.33K 454.65K XAI | $22.64M |
|
||
| 916 |
Sharp
916
SHARP
|
$0.008415 | -0.04% | -0.11% | 0.23% |
30d
-0.04%
60d
0.54%
90d
1.5%
|
Abert. $0.00840506
Min. $0.00840033
Máx. $0.00843796
|
$129.58K 15.40M SHARP | $22.61M |
|
||
| 917 |
Synapse
917
SYN
|
$0.124029 | -0.13% | 0.6% | 37.19% |
30d
-5.7%
60d
-48.08%
90d
-14.61%
|
Abert. $0.126269
Min. $0.122536
Máx. $0.130675
|
$14.03M 113.13M SYN | $22.58M |
|
||
| 918 |
Everscale
918
EVER
|
$0.011361 | 0.05% | -10.35% | 7.98% |
30d
-9.73%
60d
-38.23%
90d
41.77%
|
Abert. $0.012704
Min. $0.011355
Máx. $0.012853
|
$487.62K 42.92M EVER | $22.56M |
|
||
| 919 |
Ultra
919
ULTRA
|
$0.050625 | 0.34% | -0.66% | 1.66% |
30d
-1.11%
60d
-20.96%
90d
10.76%
|
Abert. $0.050961
Min. $0.050416
Máx. $0.052908
|
$2.19M 43.34M ULTRA | $22.48M |
|
||
| 920 |
PepeFork
920
PORK
|
$0.00000006 | 0.48% | 5.62% | 23.98% |
30d
173.74%
60d
89.82%
90d
57.45%
|
Abert. $0.000000053
Min. $0.000000053
Máx. $0.000000058
|
$690.31K 12.33T PORK | $22.39M |
|
||
| 921 |
Orbiter Finance
921
OBT
|
$0.007207 | -1.72% | -2.18% | 6.06% |
30d
-14.27%
60d
-36.88%
90d
-34.63%
|
Abert. $0.00741243
Min. $0.00720667
Máx. $0.00767745
|
$39.81M 5.52B OBT | $22.34M |
|
||
| 922 |
Buggyra Coin Zero
922
BCZERO
|
$0.183425 | -0.32% | 0.09% | -0.31% |
30d
-8.98%
60d
1018.32%
90d
979.59%
|
Abert. $0.184056
Min. $0.183228
Máx. $0.184118
|
$29.00 - | $22.32M |
|
||
| 923 |
sudeng
923
HIPPO
|
$0.002229 | -0.54% | -11.3% | 24.67% |
30d
27.34%
60d
-34.9%
90d
13.93%
|
Abert. $0.00235685
Min. $0.00219634
Máx. $0.00261071
|
$23.89M 10.72B HIPPO | $22.29M |
|
||
| 924 |
Aleph.im
924
ALEPH
|
$0.090017 | -0.23% | -7.51% | 45.93% |
30d
68.38%
60d
28.74%
90d
53.92%
|
Abert. $0.08653
Min. $0.084267
Máx. $0.097333
|
$2.83M 31.39M ALEPH | $22.25M |
|
||
| 925 |
Bella Protocol
925
BEL
|
$0.277628 | -0.95% | -1.08% | 7.01% |
30d
7.76%
60d
-19.88%
90d
-60.77%
|
Abert. $0.281843
Min. $0.277627
Máx. $0.292837
|
$8.68M 31.26M BEL | $22.21M |
|
||
| 926 |
DuckChain
926
DUCK
|
$0.004141 | -1.19% | -5.06% | 17.83% |
30d
58.63%
60d
70.34%
90d
109.77%
|
Abert. $0.00440923
Min. $0.00413537
Máx. $0.00454185
|
$8.84M 2.13B DUCK | $22.18M |
|
||
| 927 |
Purple Pepe
927
$PURPE
|
$0.000053 | -1.93% | -0.17% | 10.99% |
30d
2.14%
60d
-37.73%
90d
40.37%
|
Abert. $0.00005345
Min. $0.00005253
Máx. $0.00005712
|
$1.41M 26.55B $PURPE | $22.11M |
|
||
| 928 |
NKN
928
NKN
|
$0.027943 | -0.76% | -2.3% | 18.73% |
30d
11.34%
60d
-26.14%
90d
66.2%
|
Abert. $0.029169
Min. $0.027802
Máx. $0.029642
|
$9.05M 323.81M NKN | $22.07M |
|
||
| 929 |
Book of Ethereum
929
BOOE
|
$0.228028 | -3.31% | -0.32% | 38.4% |
30d
76.29%
60d
14.27%
90d
148.77%
|
Abert. $0.230812
Min. $0.225799
Máx. $0.255894
|
$370.02K 1.62M BOOE | $21.93M |
|
||
| 930 |
Neon EVM
930
NEON
|
$0.091460 | -0.02% | -2.19% | -0.11% |
30d
-12.37%
60d
-40.97%
90d
-19.1%
|
Abert. $0.094541
Min. $0.090078
Máx. $0.095232
|
$1.53M 16.70M NEON | $21.90M |
|
||
| 931 |
Alkimi
931
ADS
|
$0.092091 | -0.02% | -0.47% | -0.4% |
30d
1.74%
60d
-24.41%
90d
-4.8%
|
Abert. $0.092387
Min. $0.091437
Máx. $0.095391
|
$236.01K 2.56M ADS | $21.82M |
|
||
| 932 |
UTRUST
932
UTK
|
$0.030980 | 0.21% | -0.84% | 18.68% |
30d
18.38%
60d
-8.25%
90d
12.33%
|
Abert. $0.031445
Min. $0.030652
Máx. $0.03205
|
$4.11M 132.75M UTK | $21.81M |
|
||
| 933 |
Tether Avalanche Bridged
933
USDT.E
|
$1.0002 | 0.04% | -0.07% | - |
30d
-
60d
-0.02%
90d
0.05%
|
Abert. $0.9992
Min. $0.9992
Máx. $1.0009
|
$270.07K 270.01K USDT.E | $21.68M |
|
||
| 934 |
Infinity Ground
934
AIN
|
$0.116392 | -2.07% | -6.96% | 74.71% |
30d
288.83%
60d
288.83%
90d
288.83%
|
Abert. $0.130981
Min. $0.10712
Máx. $0.134547
|
$96.93M 832.80M AIN | $21.57M |
|
||
| 935 |
Unizen
935
ZCX
|
$0.034123 | -1.81% | -9.86% | 29.84% |
30d
15.92%
60d
-21.38%
90d
-12.81%
|
Abert. $0.03908
Min. $0.034122
Máx. $0.039906
|
$2.25M 66.01M ZCX | $21.45M |
|
||
| 936 |
Assemble Protocol
936
ASM
|
$0.014191 | 0.35% | 1.97% | 8.43% |
30d
-28.68%
60d
-42.54%
90d
-38.38%
|
Abert. $0.013931
Min. $0.013858
Máx. $0.01455
|
$311.91K 21.98M ASM | $21.29M |
|
||
| 937 |
KiboShib
937
KIBSHI
|
$0.000021 | -0.07% | -6.3% | 13.07% |
30d
55.36%
60d
262.47%
90d
619.6%
|
Abert. $0.00002372
Min. $0.00002097
Máx. $0.00002558
|
$498.76K 23.48B KIBSHI | $21.24M |
|
||
| 938 |
Alchemix
938
ALCX
|
$8.61 | 0.11% | -1.26% | 15.93% |
30d
8.24%
60d
-15.64%
90d
5.62%
|
Abert. $8.801
Min. $8.551
Máx. $9.050
|
$2.00M 231.84K ALCX | $21.10M |
|
||
| 939 |
LUKSO
939
LYX
|
$0.685983 | 0.31% | 0.64% | 6.48% |
30d
-16.12%
60d
-33.41%
90d
-30.56%
|
Abert. $0.708187
Min. $0.681613
Máx. $0.774556
|
$567.75K 827.65K LYX | $20.95M |
|
||
| 940 |
OORT
940
OORT
|
$0.038701 | 0.05% | 1.3% | 1.2% |
30d
-0.33%
60d
-30.04%
90d
-4.39%
|
Abert. $0.038263
Min. $0.038023
Máx. $0.038714
|
$3.09M 79.77M OORT | $20.95M |
|
||
| 941 |
Chainbase
941
C
|
$0.129862 | 3.85% | -37.86% | -37.86% |
30d
-37.86%
60d
-37.86%
90d
-37.86%
|
Abert. $0.0971
Min. $0.0971
Máx. $0.146905
|
$64.33M 495.41M C | $20.78M |
|
||
| 942 |
Kendu Inu
942
KENDU
|
$0.000022 | -0.37% | 0.34% | 24.81% |
30d
-9.62%
60d
-22.73%
90d
73.25%
|
Abert. $0.00002191
Min. $0.00002096
Máx. $0.00002262
|
$113.55K 5.20B KENDU | $20.70M |
|
||
| 943 |
ApeX Protocol
943
APEX
|
$0.211250 | -0.03% | 5.89% | 23.72% |
30d
4.1%
60d
-46.68%
90d
-70.43%
|
Abert. $0.199964
Min. $0.196612
Máx. $0.234094
|
$4.95M 23.43M APEX | $20.67M |
|
||
| 944 |
Burnedfi
944
BURN
|
$1.61 | 1.51% | 3.56% | -3.79% |
30d
-12.22%
60d
-19.12%
90d
-18.15%
|
Abert. $1.5512
Min. $1.5512
Máx. $1.6075
|
$364.42K 226.69K BURN | $20.63M |
|
||
| 945 |
Myro
945
MYRO
|
$0.021744 | -1.61% | -0.38% | 21.49% |
30d
12.08%
60d
-31.82%
90d
108.19%
|
Abert. $0.02241
Min. $0.021304
Máx. $0.023618
|
$5.42M 249.28M MYRO | $20.53M |
|
||
| 946 |
Avalon Labs (AVL)
946
AVL
|
$0.126961 | -0.15% | 0.17% | 6.22% |
30d
-13.42%
60d
-50.59%
90d
-47.05%
|
Abert. $0.127248
Min. $0.125349
Máx. $0.130249
|
$19.60M 154.39M AVL | $20.53M |
|
||
| 947 |
Crown by Third Time Games
947
CROWN
|
$0.107487 | 0.03% | -3.72% | 17.69% |
30d
-20.13%
60d
19.55%
90d
17.68%
|
Abert. $0.110232
Min. $0.106331
Máx. $0.113523
|
$106.53K 991.08K CROWN | $20.49M |
|
||
| 948 |
FOX Token
948
FOXTKN
|
$0.026488 | -0.34% | -1.26% | 14.61% |
30d
1.45%
60d
-16.62%
90d
17.49%
|
Abert. $0.026909
Min. $0.026466
Máx. $0.028974
|
$453.69K 17.13M FOXTKN | $20.46M |
|
||
| 949 |
Heroes of Mavia
949
MAVIA
|
$0.181492 | -0.26% | -3.69% | 39.02% |
30d
8.64%
60d
-16.48%
90d
-6.94%
|
Abert. $0.189896
Min. $0.176577
Máx. $0.19876
|
$8.40M 46.27M MAVIA | $20.31M |
|
||
| 950 |
My Lovely Planet
950
MLC
|
$0.292136 | -1.95% | 30.75% | 34.14% |
30d
4.79%
60d
-22.26%
90d
22.46%
|
Abert. $0.22444
Min. $0.221778
Máx. $0.311149
|
$1.16M 3.96M MLC | $20.29M |
|
32.418 Moedas monitoradas - Página
19 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.