Cap Mercado $2.77T
-1.47%
Volume 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Goatseus Maximus
901
GOAT
|
$0.016917 | 1.21% | -0.19% | 2.38% |
30d
3.75%
60d
-10.96%
90d
-45.28%
|
Abert. $0.016751
Min. $0.016187
Máx. $0.017066
|
$5.10M 301.31M GOAT | $16.92M |
|
||
| 902 |
OWB
902
OWB
|
$0.037147 | 0.64% | 3.11% | 3.31% |
30d
-39.43%
60d
-53.37%
90d
1.18%
|
Abert. $0.035576
Min. $0.035432
Máx. $0.037508
|
$46.98K 1.26M OWB | $16.91M |
|
||
| 903 |
Rujira
903
RUJI
|
$0.210370 | 1.66% | 4.26% | 4.26% |
30d
4.26%
60d
4.26%
90d
4.26%
|
Abert. $0.201293
Min. $0.198925
Máx. $0.215938
|
$8.01K 38.06K RUJI | $16.82M |
|
||
| 904 |
Newton Protocol
904
NEWT
|
$0.077623 | 1.21% | -2.48% | 1.92% |
30d
11.12%
60d
12.28%
90d
-24.75%
|
Abert. $0.080523
Min. $0.075918
Máx. $0.080544
|
$4.66M 60.07M NEWT | $16.69M |
|
||
| 905 |
Gains Network
905
GNS
|
$0.692703 | 0.27% | -1.79% | 0.18% |
30d
-3.76%
60d
-16.21%
90d
-28.93%
|
Abert. $0.701869
Min. $0.685505
Máx. $0.706144
|
$1.61M 2.33M GNS | $16.68M |
|
||
| 906 |
Bonfida (aka SNS)
906
FIDA
|
$0.016821 | -0.22% | -2.18% | 0.29% |
30d
31.88%
60d
7.52%
90d
-33.68%
|
Abert. $0.017043
Min. $0.016346
Máx. $0.017328
|
$12.60M 749.26M FIDA | $16.67M |
|
||
| 907 |
Nosana
907
NOS
|
$0.233827 | -0.09% | -11.97% | -0.07% |
30d
-20.58%
60d
49.4%
90d
-0.18%
|
Abert. $0.261566
Min. $0.233532
Máx. $0.265854
|
$391.75K 1.68M NOS | $16.65M |
|
||
| 908 |
Yala
908
YU
|
$0.197778 | - | 5.18% | 22.58% |
30d
-11.62%
60d
33.81%
90d
-50.84%
|
Abert. $0.188035
Min. $0.188035
Máx. $0.197777
|
- - | $16.47M |
|
||
| 909 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
909
NIZA
|
$0.010181 | 0.91% | 0.24% | -20.81% |
30d
-67.27%
60d
-75.33%
90d
-81.89%
|
Abert. $0.010017
Min. $0.010017
Máx. $0.01038
|
$851.98K 83.69M NIZA | $16.44M |
|
||
| 910 |
OpenKaito
910
SN5
|
$4.72 | 0.29% | -2.24% | -5.08% |
30d
7.12%
60d
74.54%
90d
15.53%
|
Abert. $4.7776
Min. $4.6537
Máx. $4.8514
|
$54.24K 11.49K SN5 | $16.43M |
|
||
| 911 |
CoinMarketCap 20 Index DTF
911
CMC20
|
$155.60 | 0.08% | -2.28% | 0.7% |
30d
13.58%
60d
12.29%
90d
-17.21%
|
Abert. $158.66
Min. $154.61
Máx. $160.17
|
$2.67M 17.16K CMC20 | $16.39M |
|
||
| 912 |
Pfizer tokenized stock (xStock)
912
PFEX
|
$26.87 | - | -0.56% | -2.11% |
30d
-1.86%
60d
-1.1%
90d
1.74%
|
Abert. $27.02
Min. $26.87
Máx. $27.15
|
$1.07K 39.00 PFEX | $16.38M |
|
||
| 913 |
Gods Unchained
913
GODS
|
$0.038160 | -1.88% | 5.24% | 7.78% |
30d
10.94%
60d
10.81%
90d
-32%
|
Abert. $0.037492
Min. $0.036258
Máx. $0.038891
|
$996.71K 26.12M GODS | $16.25M |
|
||
| 914 |
DOGS
914
DOGS
|
$0.000031 | 1.04% | -3.01% | -7.05% |
30d
21.19%
60d
13.97%
90d
-18.7%
|
Abert. $0.00003218
Min. $0.00003058
Máx. $0.00003255
|
$5.91M 188.42B DOGS | $16.21M |
|
||
| 915 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
915
IEFAon
|
$95.44 | 1.7% | -0.17% | -2.88% |
30d
4.87%
60d
-3.89%
90d
-1.23%
|
Abert. $97.36
Min. $93.84
Máx. $97.81
|
$1.45M 15.21K IEFAon | $16.17M |
|
||
| 916 |
Braintrust
916
BTRST
|
$0.066866 | 0.95% | -1.4% | 0.81% |
30d
2.77%
60d
1.71%
90d
-32.14%
|
Abert. $0.067925
Min. $0.064471
Máx. $0.069129
|
$102.12K 1.53M BTRST | $16.14M |
|
||
| 917 |
Firo - ZCoin
917
FIRO
|
$0.870291 | -1.25% | -7.01% | 12.88% |
30d
40.1%
60d
16.85%
90d
-39.01%
|
Abert. $0.956202
Min. $0.850463
Máx. $0.956202
|
$315.48K 362.50K FIRO | $16.12M |
|
||
| 918 | $76.28 | 0.05% | -0.9% | 0.95% |
30d
-1.45%
60d
-6.03%
90d
3.24%
|
Abert. $78.72
Min. $75.80
Máx. $79.32
|
$18.02K 236.00 KOX | $16.11M |
|
|||
| 919 |
Gigachad
919
GIGA
|
$0.001731 | -0.67% | -3.36% | -9.21% |
30d
-15.95%
60d
-19.85%
90d
-45.58%
|
Abert. $0.00175449
Min. $0.00173077
Máx. $0.0018266
|
$1.05M 607.10M GIGA | $16.11M |
|
||
| 920 |
CrowdStrike tokenized stock (xStock)
920
CRWDX
|
$462.82 | - | -3.94% | 5.66% |
30d
25.31%
60d
18.99%
90d
-3.28%
|
Abert. $478.02
Min. $462.81
Máx. $488.61
|
$1.21K 2.00 CRWDX | $15.96M |
|
||
| 921 |
Everlyn AI
921
LYN
|
$0.062080 | 0.58% | -6.14% | 12.42% |
30d
22.68%
60d
-80.92%
90d
-47.08%
|
Abert. $0.063414
Min. $0.061381
Máx. $0.067305
|
$2.64M 42.55M LYN | $15.87M |
|
||
| 922 |
HeyElsa
922
ELSA
|
$0.069237 | -0.04% | -4.16% | 1.31% |
30d
11.54%
60d
-19.27%
90d
-45.57%
|
Abert. $0.072989
Min. $0.068593
Máx. $0.073354
|
$5.08M 73.37M ELSA | $15.85M |
|
||
| 923 |
Vanguard tokenized ETF (xStock)
923
VTIX
|
$354.73 | 0.01% | 0.03% | 0.45% |
30d
10.99%
60d
3.95%
90d
2.61%
|
Abert. $354.64
Min. $354.48
Máx. $355.04
|
$118.72K 334.00 VTIX | $15.83M |
|
||
| 924 |
Lucidum Coin
924
LUCIC
|
$0.096137 | 0.06% | -1.91% | -5.03% |
30d
-17.68%
60d
-17.35%
90d
-37.09%
|
Abert. $0.097777
Min. $0.095147
Máx. $0.098133
|
$51.49K 535.58K LUCIC | $15.78M |
|
||
| 925 |
BugsCoin
925
BGSC
|
$0.001416 | -2.55% | 13.8% | 3.7% |
30d
92.15%
60d
58.9%
90d
100.84%
|
Abert. $0.0012463
Min. $0.00120234
Máx. $0.00148623
|
$1.98M 1.40B BGSC | $15.69M |
|
||
| 926 |
Araracoin
926
ARARA
|
$0.000433 | 0.1% | -0.01% | -0.06% |
30d
1.65%
60d
2.67%
90d
3.92%
|
Abert. $0.0004324
Min. $0.00043235
Máx. $0.00043356
|
$15.30K 35.34M ARARA | $15.69M |
|
||
| 927 |
PepsiCo tokenized stock (xStock)
927
PEPX
|
$154.44 | -1.44% | -1.7% | -2.9% |
30d
-0.88%
60d
-8.14%
90d
3.2%
|
Abert. $154.04
Min. $152.10
Máx. $160.12
|
$304.00 1.00 PEPX | $15.65M |
|
||
| 928 |
Dolomite
928
DOLO
|
$0.035393 | 0.49% | 4.39% | 3.17% |
30d
17.15%
60d
-3.71%
90d
-23.94%
|
Abert. $0.033392
Min. $0.033224
Máx. $0.036748
|
$7.81M 220.67M DOLO | $15.63M |
|
||
| 929 |
Broccoli 714
929
BROCCOLI714
|
$0.016099 | -0.53% | -5.84% | 10.06% |
30d
34.03%
60d
24.41%
90d
-12.65%
|
Abert. $0.016433
Min. $0.015403
Máx. $0.017097
|
$10.66M 661.91M BROCCOLI714 | $15.59M |
|
||
| 930 |
Degen
930
DEGEN
|
$0.000693 | 0.81% | 0.43% | -5.3% |
30d
2.67%
60d
3.61%
90d
-33.63%
|
Abert. $0.00068391
Min. $0.00065849
Máx. $0.00069288
|
$2.22M 3.20B DEGEN | $15.58M |
|
||
| 931 |
Keep Network
931
KEEP
|
$0.078781 | -8.13% | -17.45% | 0.81% |
30d
-26.49%
60d
-8.36%
90d
-26.98%
|
Abert. $0.080514
Min. $0.07878
Máx. $0.099087
|
$12.65K 160.54K KEEP | $15.58M |
|
||
| 932 |
XSGD
932
XSGD
|
$0.785051 | 0.03% | 0.04% | -0.33% |
30d
1.13%
60d
-0.67%
90d
-1%
|
Abert. $0.784718
Min. $0.784087
Máx. $0.785799
|
$407.76K 519.40K XSGD | $15.57M |
|
||
| 933 |
Banana Gun
933
BANANA
|
$3.89 | 0.15% | -3.36% | 2.4% |
30d
19.71%
60d
-9.88%
90d
-39.13%
|
Abert. $3.9915
Min. $3.8027
Máx. $4.0648
|
$3.54M 911.63K BANANA | $15.57M |
|
||
| 934 |
Torch of Liberty
934
LIBERTY
|
$0.015495 | -0.32% | 9.74% | 16.72% |
30d
-10.56%
60d
-15.38%
90d
-27.63%
|
Abert. $0.014245
Min. $0.014065
Máx. $0.015595
|
$358.38K 23.13M LIBERTY | $15.50M |
|
||
| 935 |
Wayfinder
935
PROMPT
|
$0.035653 | -0.16% | -5.29% | 1.42% |
30d
19.88%
60d
-21.58%
90d
-47.19%
|
Abert. $0.037295
Min. $0.035323
Máx. $0.038173
|
$2.84M 79.57M PROMPT | $15.48M |
|
||
| 936 |
Velodrome Finance
936
VELO
|
$0.016893 | 0.1% | 1.58% | 8.18% |
30d
20.59%
60d
4.82%
90d
-13.21%
|
Abert. $0.016571
Min. $0.016005
Máx. $0.016892
|
$2.33M 137.77M VELO | $15.46M |
|
||
| 937 |
Hermez Network
937
HEZ
|
$3.28 | 0.09% | -0.91% | 0.2% |
30d
3.84%
60d
3.83%
90d
-6.58%
|
Abert. $3.2901
Min. $3.2567
Máx. $3.3064
|
$21.70K 6.62K HEZ | $15.40M |
|
||
| 938 |
Alpha Quark Token
938
AQT
|
$0.573753 | 5.99% | 3.89% | 7.65% |
30d
16.24%
60d
6.24%
90d
-10.5%
|
Abert. $0.547407
Min. $0.538038
Máx. $0.573752
|
$6.90M 12.03M AQT | $15.38M |
|
||
| 939 |
Ponke
939
PONKE
|
$0.027601 | -0.21% | -3.83% | -1.61% |
30d
-0.19%
60d
-10.68%
90d
-28.85%
|
Abert. $0.02843
Min. $0.027559
Máx. $0.028829
|
$2.05M 74.25M PONKE | $15.33M |
|
||
| 940 |
Origin Protocol
940
OGN
|
$0.023140 | 0.16% | -1.15% | -0.69% |
30d
16.32%
60d
13.66%
90d
-24.37%
|
Abert. $0.023583
Min. $0.022732
Máx. $0.023611
|
$3.09M 133.52M OGN | $15.33M |
|
||
| 941 |
KONET
941
KONET
|
$0.034460 | 0.06% | -0.13% | -1.71% |
30d
32.04%
60d
133.91%
90d
97.44%
|
Abert. $0.034462
Min. $0.033934
Máx. $0.034536
|
$108.56K 3.15M KONET | $15.26M |
|
||
| 942 |
Collect on Fanable
942
COLLECT
|
$0.028324 | -0.24% | -5.26% | -28.15% |
30d
-43.17%
60d
-30.37%
90d
-68.35%
|
Abert. $0.029938
Min. $0.027718
Máx. $0.031424
|
$3.74M 132.22M COLLECT | $15.21M |
|
||
| 943 |
UChain
943
UCH
|
$302.95 | -0.01% | -1.13% | -5.57% |
30d
-22.95%
60d
-51.87%
90d
-66.16%
|
Abert. $306.34
Min. $302.85
Máx. $307.19
|
$2.59M 8.55K UCH | $15.15M |
|
||
| 944 |
ARPA Chain
944
ARPA
|
$0.009931 | - | -0.28% | -0.56% |
30d
11.26%
60d
-1.27%
90d
-21.54%
|
Abert. $0.00997472
Min. $0.00976746
Máx. $0.00998995
|
$6.41M 645.36M ARPA | $15.09M |
|
||
| 945 | $0.838157 | 0.41% | -1.75% | 15.06% |
30d
40.24%
60d
5.24%
90d
-13.44%
|
Abert. $0.863942
Min. $0.820422
Máx. $0.869736
|
$2.06M 2.45M ARG | $15.00M |
|
|||
| 946 |
Solend
946
SLND
|
$0.149885 | - | -0.12% | 0.06% |
30d
-4.67%
60d
-16.07%
90d
-22.99%
|
Abert. $0.150067
Min. $0.149074
Máx. $0.150171
|
$59.00 395.00 SLND | $14.99M |
|
||
| 947 |
FirmaChain
947
FMCT
|
$0.012872 | 0.45% | -1.56% | -0.81% |
30d
7.31%
60d
3.8%
90d
-19.62%
|
Abert. $0.013065
Min. $0.012695
Máx. $0.013363
|
$2.66M 206.69M FMCT | $14.98M |
|
||
| 948 |
Avail
948
AVAIL
|
$0.003933 | 0.1% | -1.67% | -2.04% |
30d
-13.58%
60d
4.8%
90d
-33.72%
|
Abert. $0.00424499
Min. $0.00389357
Máx. $0.00424499
|
$1.08M 273.98M AVAIL | $14.95M |
|
||
| 949 |
Radworks / Radicle
949
RAD
|
$0.251446 | - | 1.37% | -0.42% |
30d
16.95%
60d
7.24%
90d
-9.77%
|
Abert. $0.246696
Min. $0.245609
Máx. $0.25793
|
$9.81M 39.03M RAD | $14.85M |
|
||
| 950 |
TARS Protocol
950
TAI
|
$0.016625 | 0.15% | 0.44% | -1.45% |
30d
2.23%
60d
15.77%
90d
-18.69%
|
Abert. $0.016588
Min. $0.016476
Máx. $0.016898
|
$533.81K 32.11M TAI | $14.83M |
|
34.533 Moedas monitoradas - Página
19 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.