Cap Mercado $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
19 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Shido (new)
901
SHIDO
|
$0.001098 | 1.26% | -12% | -17.44% |
30d -59.92%
60d -87.39%
90d -88.14%
|
Abert. $0.00124971
Min. $0.00107629
Máx. $0.00127203
|
$1.94M 1.77B SHIDO | $19.34M |
|
|
| 902 |
renBTC
902
RENBTC
|
$63,523.01 | - | -1.46% | -0.35% |
30d -7.68%
60d 17.19%
90d 50.79%
|
Abert. $63,432.96
Min. $63,432.96
Máx. $64,912.93
|
$4.13K 0 RENBTC | $19.34M |
|
|
| 903 |
Hermez Network
903
HEZ
|
$4.11 | - | -0.32% | 1.15% |
30d -2.84%
60d 2.13%
90d 7.2%
|
Abert. $4.1163
Min. $4.0863
Máx. $4.1218
|
$15.88K 3.87K HEZ | $19.31M |
|
|
| 904 |
DexCheck
904
DCK
|
$0.056589 | -0.39% | -7.35% | -19.71% |
30d -43.27%
60d -50.75%
90d 42.27%
|
Abert. $0.060844
Min. $0.056588
Máx. $0.061083
|
$1.14M 20.20M DCK | $19.21M |
|
|
| 905 |
Rakon
905
RKN
|
$0.078588 | - | -17% | -27.72% |
30d -55.15%
60d -38.5%
90d -36.94%
|
Abert. $0.095333
Min. $0.078186
Máx. $0.095333
|
$403.00 5.13K RKN | $19.09M |
|
|
| 906 |
Bytom
906
BTM
|
$0.011608 | -0.57% | 0.2% | 17.82% |
30d -6.5%
60d 13.88%
90d 40.04%
|
Abert. $0.011669
Min. $0.011264
Máx. $0.011898
|
$401.05K 34.55M BTM | $19.04M |
|
|
| 907 |
ZUSD
907
ZUSD
|
$1.0006 | -0.14% | 0.16% | 0.05% |
30d 0.16%
60d 0.19%
90d -0.04%
|
Abert. $0.9998
Min. $0.9968
Máx. $1.0033
|
$29.00 29.00 ZUSD | $19.02M |
|
|
| 908 |
Coplay Token
908
COT
|
$0.048108 | -1.41% | 3.59% | 9.95% |
30d 13.33%
60d 42.96%
90d 68.42%
|
Abert. $0.047015
Min. $0.046037
Máx. $0.050621
|
$1.46M 30.41M COT | $18.97M |
|
|
| 909 |
TRVL
909
TRVL
|
$0.060524 | -0.2% | -1.76% | -8.83% |
30d -41.25%
60d 25.02%
90d 51.69%
|
Abert. $0.06135
Min. $0.059305
Máx. $0.061753
|
$383.70K 6.34M TRVL | $18.95M |
|
|
| 910 |
OVR
910
OVR
|
$0.371400 | -0.03% | -0.55% | 1.73% |
30d -29.2%
60d -40.68%
90d -11.54%
|
Abert. $0.37256
Min. $0.370592
Máx. $0.374496
|
$492.78K 1.33M OVR | $18.94M |
|
|
| 911 |
Gifto
911
GFT
|
$0.018936 | -0.19% | 5.84% | 7.51% |
30d -30.15%
60d -10.46%
90d -
|
Abert. $0.018008
Min. $0.017525
Máx. $0.019218
|
$10.83M 571.92M GFT | $18.92M |
|
|
| 912 |
Alibabacoin - ABBC Coin
912
ABBC
|
$0.015367 | -0.36% | -4.6% | -21.5% |
30d -47.88%
60d -53.22%
90d -59.6%
|
Abert. $0.016061
Min. $0.015294
Máx. $0.016108
|
$1.58M 102.95M ABBC | $18.80M |
|
|
| 913 |
Defigram
913
DFG
|
$1.87 | -2.21% | -0.72% | 2.04% |
30d -13.01%
60d -12.31%
90d -6.31%
|
Abert. $1.8877
Min. $1.8341
Máx. $2.1028
|
$3.06K 1.63K DFG | $18.72M |
|
|
| 914 |
Tarot
914
TAROT
|
$0.303506 | -0.05% | -2.58% | 13.58% |
30d 28.9%
60d 262.93%
90d 257.55%
|
Abert. $0.310281
Min. $0.303505
Máx. $0.311635
|
$108.37K 357.07K TAROT | $18.69M |
|
|
| 915 |
Kasta
915
KASTA
|
$0.030848 | -0.16% | -1.14% | -7.73% |
30d -22.42%
60d 23.13%
90d 29.77%
|
Abert. $0.031352
Min. $0.030721
Máx. $0.031467
|
$467.55K 15.16M KASTA | $18.67M |
|
|
| 916 |
Chrono.tech
916
TIME
|
$26.24 | -1.46% | -6.92% | -4.98% |
30d -24.65%
60d 18.78%
90d 16.19%
|
Abert. $27.74
Min. $26.24
Máx. $28.42
|
$458.36K 17.46K TIME | $18.64M |
|
|
| 917 |
Dvision Network
917
DVI
|
$0.025346 | 0.01% | -4.07% | 0.74% |
30d -41.18%
60d 83.16%
90d 115.38%
|
Abert. $0.02633
Min. $0.025061
Máx. $0.026446
|
$1.38M 54.56M DVI | $18.58M |
|
|
| 918 |
Wise
918
WISE
|
$0.205967 | - | -0.73% | 2.85% |
30d -10.95%
60d -3.38%
90d 33.43%
|
Abert. $0.208815
Min. $0.204423
Máx. $0.208815
|
$8.70K 42.24K WISE | $18.38M |
|
|
| 919 |
Dejitaru Tsuka
919
TSUKA
|
$0.018447 | 0.12% | -4.8% | -9.06% |
30d -59.83%
60d -23.35%
90d -11.59%
|
Abert. $0.018947
Min. $0.018364
Máx. $0.019446
|
$276.75K 15.00M TSUKA | $18.45M |
|
|
| 920 |
Bitcoin Diamond
920
BCD
|
$0.098817 | 0.08% | -0.28% | -7.06% |
30d -28.73%
60d 19.77%
90d 9.26%
|
Abert. $0.09913
Min. $0.098737
Máx. $0.103368
|
$30.71K 310.79K BCD | $18.43M |
|
|
| 921 |
Deeper Network
921
DPR
|
$0.007340 | 0.07% | -4.78% | -1.25% |
30d -25.08%
60d -34.51%
90d -47.59%
|
Abert. $0.00775475
Min. $0.00731079
Máx. $0.00780003
|
$120.42K 16.41M DPR | $18.36M |
|
|
| 922 |
Step.app
922
KCAL
|
$0.007241 | -0.04% | -5.31% | -3.69% |
30d -41.18%
60d 3.3%
90d 20.69%
|
Abert. $0.00773462
Min. $0.00724089
Máx. $0.00773462
|
$3.61M 498.45M KCAL | $18.32M |
|
|
| 923 |
Newscrypto.io
923
NWC
|
$0.121518 | 1.21% | -5.7% | -1.47% |
30d -24.23%
60d 46.57%
90d 39.39%
|
Abert. $0.131191
Min. $0.120081
Máx. $0.131191
|
$48.27K 397.19K NWC | $18.28M |
|
|
| 924 |
Prisma mkUSD
924
MKUSD
|
$0.981813 | -0.06% | 0.51% | -1.35% |
30d -1.72%
60d -0.96%
90d -1.22%
|
Abert. $0.981762
Min. $0.976506
Máx. $0.982403
|
$1.14M 1.16M MKUSD | $18.21M |
|
|
| 925 |
MobileCoin
925
MOB
|
$0.091578 | 0.03% | 3.48% | -0.98% |
30d 35.22%
60d -75.6%
90d -70.95%
|
Abert. $0.087825
Min. $0.087825
Máx. $0.091577
|
$83.42K 910.91K MOB | $18.15M |
|
|
| 926 |
Inspect
926
INSP
|
$0.112746 | -0.07% | -5.36% | -7.92% |
30d -48.38%
60d -54.25%
90d -48.05%
|
Abert. $0.118126
Min. $0.111786
Máx. $0.119765
|
$322.19K 2.86M INSP | $18.14M |
|
|
| 927 |
Fulcrom Finance
927
FUL
|
$0.010404 | -0.33% | -8.39% | -3.6% |
30d -21.47%
60d 4.15%
90d -3.48%
|
Abert. $0.011361
Min. $0.010404
Máx. $0.011418
|
$64.29K 6.18M FUL | $18.11M |
|
|
| 928 |
TABOO TOKEN
928
TABOO
|
$0.001843 | -0.02% | -8.5% | 6.37% |
30d -15.66%
60d 0.38%
90d 0.32%
|
Abert. $0.002058
Min. $0.00184343
Máx. $0.002058
|
$1.08M 583.31M TABOO | $18.03M |
|
|
| 929 |
Trustswap
929
SWAP
|
$0.179427 | 0.42% | -5.63% | 12.54% |
30d -25.23%
60d -19.31%
90d 16.73%
|
Abert. $0.194937
Min. $0.176823
Máx. $0.194937
|
$1.34M 7.47M SWAP | $17.94M |
|
|
| 930 |
Xend Finance
930
RWA
|
$0.167216 | -0.19% | -6.34% | -9.93% |
30d -56.84%
60d 109.81%
90d 159.57%
|
Abert. $0.180376
Min. $0.167216
Máx. $0.180805
|
$170.51K 1.02M RWA | $17.90M |
|
|
| 931 |
Coinweb
931
CWEB
|
$0.010453 | -1.77% | -5.29% | 2.25% |
30d -21.13%
60d -9.25%
90d -6.17%
|
Abert. $0.011031
Min. $0.010452
Máx. $0.011044
|
$167.85K 16.06M CWEB | $17.72M |
|
|
| 932 |
UBXS
932
UBXS
|
$0.309485 | -3.45% | 1.88% | -4.41% |
30d -33.08%
60d 275.66%
90d 419.17%
|
Abert. $0.305488
Min. $0.27537
Máx. $0.328459
|
$744.15K 2.40M UBXS | $17.69M |
|
|
| 933 |
Solama
933
SOLAMA
|
$0.026760 | 2% | -11.98% | 50.91% |
30d -22.23%
60d 1405.96%
90d 204.5%
|
Abert. $0.030832
Min. $0.026234
Máx. $0.030832
|
$667.68K 24.95M SOLAMA | $17.50M |
|
|
| 934 |
Volumint
934
VMINT
|
$0.031607 | 0.54% | -1.26% | -9.25% |
30d -54.92%
60d 102.64%
90d 167.68%
|
Abert. $0.031756
Min. $0.030438
Máx. $0.032648
|
$622.45K 19.69M VMINT | $17.45M |
|
|
| 935 |
Dmail Network
935
DMAIL
|
$0.543737 | 0.21% | -2.14% | -1.33% |
30d -38.07%
60d -17.62%
90d -47.83%
|
Abert. $0.56055
Min. $0.540729
Máx. $0.56055
|
$11.76M 21.64M DMAIL | $17.36M |
|
|
| 936 |
SpaceN
936
SN
|
$0.433731 | -0.03% | 7.16% | 10.04% |
30d -2.4%
60d 2.29%
90d 17.97%
|
Abert. $0.406733
Min. $0.402517
Máx. $0.434374
|
$3.65K 8.42K SN | $17.35M |
|
|
| 937 |
Handshake
937
HNS
|
$0.028135 | -0.86% | -6.18% | 58.5% |
30d 19.24%
60d 4.99%
90d -28.84%
|
Abert. $0.029645
Min. $0.02797
Máx. $0.030091
|
$83.05K 2.95M HNS | $17.32M |
|
|
| 938 |
zkSwap Finance
938
ZF
|
$0.050011 | -0.25% | -1.79% | 5.88% |
30d -17.43%
60d -31.61%
90d 68.29%
|
Abert. $0.051247
Min. $0.049304
Máx. $0.051334
|
$13.13M 262.54M ZF | $17.17M |
|
|
| 939 |
Verified USD
939
USDV
|
$0.9991 | -0.03% | - | - |
30d 0.13%
60d -0.02%
90d 0.03%
|
Abert. $0.9995
Min. $0.999
Máx. $0.9997
|
$47.81M 47.85M USDV | $17.13M |
|
|
| 940 |
DeFi Kingdoms
940
JEWEL
|
$0.150119 | -0.05% | -0.35% | 1.49% |
30d -32.21%
60d -35.64%
90d -18.11%
|
Abert. $0.152525
Min. $0.146033
Máx. $0.152644
|
$36.26K 241.53K JEWEL | $17.12M |
|
|
| 941 |
OHO
941
OHO
|
$0.000702 | -0.09% | -1.14% | -0.08% |
30d -8.19%
60d 28.2%
90d 66.67%
|
Abert. $0.00071454
Min. $0.00069832
Máx. $0.00071454
|
$1.57M 2.24B OHO | $16.93M |
|
|
| 942 |
Juventus Fan Token
942
JUV
|
$2.62 | 0.26% | -0.66% | -0.17% |
30d -6.95%
60d 7.67%
90d 11.73%
|
Abert. $2.6771
Min. $2.5782
Máx. $2.6771
|
$2.22M 848.77K JUV | $16.88M |
|
|
| 943 |
Splintershards
943
SPS
|
$0.013971 | 0.36% | -1.81% | -2.05% |
30d -30.27%
60d -48.85%
90d -39.4%
|
Abert. $0.014301
Min. $0.013835
Máx. $0.014301
|
$86.77K 6.21M SPS | $16.85M |
|
|
| 944 |
Bitcoin Unlimited / UnlimitedIP
944
BTCU
|
$0.009992 | - | - | 1.31% |
30d -1.22%
60d -0.23%
90d -4.74%
|
Abert. $0.00999196
Min. $0.00999196
Máx. $0.00999196
|
$9.00 - | $16.79M |
|
|
| 945 |
Phantasma
945
SOUL
|
$0.135185 | 0.31% | -7.53% | 5.62% |
30d -31.23%
60d -2.39%
90d 49.33%
|
Abert. $0.14264
Min. $0.129799
Máx. $0.149099
|
$144.24K 1.07M SOUL | $16.78M |
|
|
| 946 |
Thrupenny
946
TPY
|
$0.190426 | 0.25% | 5.81% | 13.62% |
30d -14.42%
60d -52.77%
90d -87.28%
|
Abert. $0.179977
Min. $0.179431
Máx. $0.19258
|
$858.87K 4.51M TPY | $16.68M |
|
|
| 947 |
Bubblefong
947
BBF
|
$0.089306 | 2.99% | -4.48% | -8.05% |
30d -53.4%
60d -13.93%
90d -14.52%
|
Abert. $0.091815
Min. $0.08671
Máx. $0.095255
|
$639.55K 7.16M BBF | $16.66M |
|
|
| 948 |
Quiztok
948
QTCON
|
$0.001862 | -1.24% | 4.76% | -1.38% |
30d -16.59%
60d 11.9%
90d 18.95%
|
Abert. $0.00177307
Min. $0.00177307
Máx. $0.00199905
|
$3.00M 1.61B QTCON | $16.61M |
|
|
| 949 | $0.132326 | -0.36% | -8.37% | -14.09% |
30d -53.76%
60d -43.55%
90d -46.89%
|
Abert. $0.144874
Min. $0.132264
Máx. $0.145571
|
$598.72K 4.52M MLT | $16.46M |
|
||
| 950 |
Areon Network
950
AREA
|
$0.134834 | 1.03% | 6.91% | 3.53% |
30d 13.13%
60d 32.99%
90d 7.53%
|
Abert. $0.1288
Min. $0.124842
Máx. $0.134833
|
$697.24K 5.17M AREA | $16.38M |
|
26.859 Moedas monitoradas - Página 19 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.