Cap Mercado $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Komodo
901
KMD
|
$0.100706 | 3.87% | -19.84% | 1467.51% |
30d
3075.92%
60d
717.17%
90d
379.3%
|
Abert. $0.053663
Min. $0.053663
Máx. $0.15909
|
$237.00 2.36K KMD | $13.69M |
|
||
| 902 |
Apple Tokenized Stock (Ondo)
902
AAPLon
|
$313.86 | 0.4931% | -0.17% | 4.04% |
30d
15.3%
60d
23.29%
90d
17.7%
|
Abert. $313.24
Min. $311.66
Máx. $314.67
|
$28.12K 89.00 AAPLon | $13.65M |
|
||
| 903 |
SimonsCat
903
SCAT
|
$0.00000180 | -0.25% | -0.54% | -3.89% |
30d
-4.56%
60d
3.79%
90d
5.69%
|
Abert. $0.000001758
Min. $0.000001758
Máx. $0.000001858
|
$1.79M 997.16B SCAT | $13.59M |
|
||
| 904 |
Echelon Prime
904
PRIME
|
$0.378725 | -0.471% | -1.7018% | -3.19% |
30d
6.89%
60d
10.72%
90d
-14.93%
|
Abert. $0.383993
Min. $0.373387
Máx. $0.394561
|
$282.13K 744.95K PRIME | $13.55M |
|
||
| 905 | $253.57 | - | - | 16.33% |
30d
9.51%
60d
3.01%
90d
0.22%
|
Abert. $253.57
Min. $253.57
Máx. $253.57
|
$10.00 0 IBMX | $13.55M |
|
|||
| 906 |
Oracle Tokenized Stock (Ondo)
906
ORCLon
|
$195.41 | -0.08% | -0.09% | 1.45% |
30d
12.53%
60d
31.88%
90d
37.72%
|
Abert. $194.50
Min. $194.50
Máx. $195.75
|
$2.96M 15.17K ORCLon | $13.35M |
|
||
| 907 |
Truth
907
TRU
|
$0.001098 | -0.75% | -2.46% | 4.4% |
30d
24.9%
60d
141.19%
90d
44.18%
|
Abert. $0.0011182
Min. $0.00107789
Máx. $0.0011573
|
$16.71K 15.22M TRU | $13.34M |
|
||
| 908 |
Talus Network
908
US
|
$0.006066 | -0.7193% | -1.6932% | 10.19% |
30d
35.54%
60d
86.86%
90d
77.84%
|
Abert. $0.00614001
Min. $0.00599995
Máx. $0.00635589
|
$1.86M 306.80M US | $13.34M |
|
||
| 909 |
Namecoin
909
NMC
|
$0.903818 | -0.09% | -0.79% | 0.32% |
30d
2.11%
60d
-0.13%
90d
7.5%
|
Abert. $0.903607
Min. $0.9012
Máx. $0.911214
|
$32.45K 35.90K NMC | $13.32M |
|
||
| 910 |
Alpha Quark Token
910
AQT
|
$0.495691 | -0.47% | 0.83% | -6.82% |
30d
-6.83%
60d
-2.76%
90d
-5.79%
|
Abert. $0.49128
Min. $0.491052
Máx. $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
||
| 911 |
Dolomite
911
DOLO
|
$0.030040 | -0.133% | -3.594% | -3.05% |
30d
-11.97%
60d
-8.58%
90d
-18.28%
|
Abert. $0.03159
Min. $0.02965
Máx. $0.03166
|
$180.24K 6.00M DOLO | $13.27M |
|
||
| 912 |
Bluwhale
912
BLUAI
|
$0.010772 | -1.1108% | -1.6935% | -28.35% |
30d
5.11%
60d
85.82%
90d
118.78%
|
Abert. $0.011334
Min. $0.010734
Máx. $0.011505
|
$1.83M 170.11M BLUAI | $13.23M |
|
||
| 913 |
MAP Protocol
913
MAPP
|
$0.002122 | 2.96% | -3.47% | -32.33% |
30d
-34.25%
60d
-37.21%
90d
-37.83%
|
Abert. $0.00232289
Min. $0.00210576
Máx. $0.00232289
|
$532.60K 250.95M MAPP | $13.19M |
|
||
| 914 |
Torch of Liberty
914
LIBERTY
|
$0.013080 | 1.05% | -0.22% | -0.91% |
30d
-2.9%
60d
-30.56%
90d
-27.48%
|
Abert. $0.013208
Min. $0.012993
Máx. $0.013208
|
$187.72K 14.35M LIBERTY | $13.08M |
|
||
| 915 |
Vultisig
915
VULT
|
$0.198911 | 0.06% | 1.37% | 0.05% |
30d
40.69%
60d
38.16%
90d
-8.91%
|
Abert. $0.197723
Min. $0.195841
Máx. $0.198911
|
$48.26K 242.61K VULT | $12.93M |
|
||
| 916 |
SuperRare
916
RARE
|
$0.015600 | 0.6452% | -2.5% | -3.57% |
30d
-9.07%
60d
1.89%
90d
-14.23%
|
Abert. $0.016
Min. $0.0152
Máx. $0.0161
|
$452.19K 28.99M RARE | $12.88M |
|
||
| 917 |
Intuition
917
TRUST
|
$0.071255 | -3.0681% | 0.9425% | 11.07% |
30d
4.15%
60d
10.54%
90d
1.28%
|
Abert. $0.068887
Min. $0.068582
Máx. $0.081072
|
$961.54K 13.49M TRUST | $12.80M |
|
||
| 918 |
Mubarak
918
MUBARAK
|
$0.012750 | 0.5521% | -2.746% | -8.41% |
30d
-6.77%
60d
2.1%
90d
-9.14%
|
Abert. $0.01335
Min. $0.01245
Máx. $0.01336
|
$927.88K 72.77M MUBARAK | $12.75M |
|
||
| 919 | $0.001397 | 0.3592% | -0.36% | -3.63% |
30d
-1.16%
60d
-3.72%
90d
-7.91%
|
Abert. $0.001448
Min. $0.001301
Máx. $0.001465
|
$28.75K 20.58M ALI | $12.74M |
|
|||
| 920 |
AppLovin tokenized stock (xStock)
920
APPX
|
$479.58 | - | - | -4.6% |
30d
5.62%
60d
7.88%
90d
17.17%
|
Abert. $479.58
Min. $479.58
Máx. $479.58
|
$237.00 0 APPX | $12.71M |
|
||
| 921 |
Purple Bitcoin
921
PBTC
|
$0.653460 | -1.293% | 8.624% | -21.1% |
30d
492.91%
60d
373.94%
90d
484.39%
|
Abert. $0.62301
Min. $0.60149
Máx. $0.72061
|
$52.41K 80.20K PBTC | $12.62M |
|
||
| 922 |
Unicorn Fart Dust
922
UFD
|
$0.012755 | 7.0859% | 5.7541% | 0.5% |
30d
55.25%
60d
35.5%
90d
49.9%
|
Abert. $0.012779
Min. $0.011789
Máx. $0.013497
|
$1.16M 90.84M UFD | $12.76M |
|
||
| 923 |
Maverick Protocol
923
MAV
|
$0.013550 | 0.0739% | -2.025% | -4.15% |
30d
-16.03%
60d
-0.67%
90d
-6.55%
|
Abert. $0.01405
Min. $0.01329
Máx. $0.01409
|
$247.34K 18.25M MAV | $12.59M |
|
||
| 924 |
Boba Network
924
BOBA
|
$0.025441 | 0.1777% | -0.8905% | 3.56% |
30d
12.66%
60d
20.23%
90d
33.03%
|
Abert. $0.025254
Min. $0.02499
Máx. $0.02746
|
$1.59M 62.31M BOBA | $12.56M |
|
||
| 925 |
HUNT
925
HUNT
|
$0.099370 | -0.08% | 0.75% | -3.73% |
30d
-2.38%
60d
-1.82%
90d
1.03%
|
Abert. $0.098136
Min. $0.098136
Máx. $0.100348
|
$125.10K 1.26M HUNT | $12.54M |
|
||
| 926 |
Bone ShibaSwap
926
BONE
|
$0.053600 | -0.1862% | -2.8986% | -4.28% |
30d
-5.18%
60d
-14.23%
90d
-9.12%
|
Abert. $0.055598
Min. $0.0532
Máx. $0.0561
|
$696.93K 13.00M BONE | $12.32M |
|
||
| 927 |
Just a chill guy
927
CHILLGUY
|
$0.012448 | -1.9469% | -0.0777% | -13.57% |
30d
-5.46%
60d
52.62%
90d
22.1%
|
Abert. $0.012852
Min. $0.012038
Máx. $0.012917
|
$1.44M 115.59M CHILLGUY | $12.45M |
|
||
| 928 |
MyNeighborAlice
928
ALICE
|
$0.124700 | -0.7955% | -0.953% | -4.03% |
30d
-13.91%
60d
11.02%
90d
24.12%
|
Abert. $0.1278
Min. $0.1225
Máx. $0.1278
|
$755.08K 6.06M ALICE | $12.39M |
|
||
| 929 | $164.40 | 0.48% | -0.1% | 1.09% |
30d
4.83%
60d
13.03%
90d
9.05%
|
Abert. $163.58
Min. $163.58
Máx. $164.57
|
$2.25M 13.68K ITOTon | $12.38M |
|
|||
| 930 |
MWX Token
930
MWXT
|
$0.073615 | 0.32% | -0.15% | -5.57% |
30d
30.33%
60d
-8.07%
90d
-56.23%
|
Abert. $0.073671
Min. $0.072786
Máx. $0.073812
|
$497.54K 6.76M MWXT | $12.36M |
|
||
| 931 |
USD CoinVertible
931
USDCV
|
$0.9995 | - | 0.05% | 0.03% |
30d
0.03%
60d
-
90d
-0.01%
|
Abert. $0.9993
Min. $0.9989
Máx. $0.9994
|
$16.80M 16.81M USDCV | $12.29M |
|
||
| 932 |
Goldfinch
932
GFI
|
$0.140166 | -0.9187% | -2.5239% | -5.66% |
30d
10.74%
60d
11.82%
90d
18.91%
|
Abert. $0.1418
Min. $0.1395
Máx. $0.149576
|
$77.91K 555.86K GFI | $12.25M |
|
||
| 933 |
Wilder World
933
WILDW
|
$0.024495 | -0.45% | 6.09% | -3.07% |
30d
-34.35%
60d
4.39%
90d
-1.73%
|
Abert. $0.02278
Min. $0.02278
Máx. $0.024839
|
$277.45K 11.33M WILDW | $12.25M |
|
||
| 934 |
SmarDex
934
SDEX
|
$0.001249 | 1.1041% | -5.2178% | -16.45% |
30d
-27.47%
60d
-42.76%
90d
-52.85%
|
Abert. $0.00132
Min. $0.0012257
Máx. $0.001321
|
$137.35K 109.94M SDEX | $12.24M |
|
||
| 935 |
SideShift Token
935
XAI
|
$0.084637 | - | -0.76% | -3.17% |
30d
-4.87%
60d
-0.99%
90d
-22.35%
|
Abert. $0.085287
Min. $0.084532
Máx. $0.085362
|
$128.91K - | $12.21M |
|
||
| 936 |
AMD Tokenized Stock (Ondo)
936
AMDon
|
$476.43 | 0.8232% | 0.1487% | 11.53% |
30d
34.86%
60d
114.53%
90d
137.47%
|
Abert. $477.87
Min. $470.49
Máx. $480.53
|
$40.04K 84.00 AMDon | $12.17M |
|
||
| 937 |
Fartboy
937
FARTBOY
|
$0.012125 | 0.13% | -1.38% | 33.57% |
30d
47.8%
60d
50.88%
90d
47.99%
|
Abert. $0.011922
Min. $0.01172
Máx. $0.013123
|
$703.92K 58.06M FARTBOY | $12.12M |
|
||
| 938 |
ShibaBitcoin
938
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
-
90d
-10.64%
|
Abert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 939 |
IX Swap
939
IXS
|
$0.067257 | -0.08% | 3.81% | -18.16% |
30d
-7.12%
60d
-6.03%
90d
23.95%
|
Abert. $0.063882
Min. $0.063882
Máx. $0.067284
|
$100.30K 1.49M IXS | $12.11M |
|
||
| 940 |
Wanchain
940
WAN
|
$0.060633 | -0.5166% | -0.0536% | 1.68% |
30d
-0.4%
60d
-12.69%
90d
-2.81%
|
Abert. $0.059935
Min. $0.059706
Máx. $0.0613
|
$2.21M 36.44M WAN | $12.06M |
|
||
| 941 |
MyShell
941
SHELL
|
$0.032000 | 0.6289% | -3.03% | -15.53% |
30d
-6.45%
60d
10.31%
90d
12.67%
|
Abert. $0.0339
Min. $0.031399
Máx. $0.034
|
$473.47K 14.80M SHELL | $12.05M |
|
||
| 942 |
Titans Tap
942
TIT
|
$0.000390 | - | -21.24% | -19.71% |
30d
-23.7%
60d
-24.44%
90d
-25.88%
|
Abert. $0.0004948
Min. $0.00037773
Máx. $0.000503
|
$32.49K 83.34M TIT | $11.96M |
|
||
| 943 |
Metaplex
943
MPLX
|
$0.023084 | -2.4137% | -0.6885% | -2.2% |
30d
-15.3%
60d
-34.5%
90d
-17.79%
|
Abert. $0.024015
Min. $0.023063
Máx. $0.024319
|
$73.44K 3.18M MPLX | $11.91M |
|
||
| 944 |
DeAgentAI
944
AIA
|
$0.062638 | 1.3297% | 2.6764% | -30.02% |
30d
-4.62%
60d
-39.12%
90d
-30.89%
|
Abert. $0.062726
Min. $0.059208
Máx. $0.064312
|
$1.51M 24.09M AIA | $11.84M |
|
||
| 945 |
Act I : The AI Prophecy
945
ACT
|
$0.012480 | 0.4023% | -1.81% | -8.45% |
30d
-12.03%
60d
-9.89%
90d
-10.78%
|
Abert. $0.0129
Min. $0.0122
Máx. $0.01291
|
$561.86K 45.02M ACT | $11.83M |
|
||
| 946 |
Bitcoin Diamond
946
BCD
|
$0.063210 | - | - | - |
30d
5.72%
60d
-43.35%
90d
-43.35%
|
Abert. $0.06321
Min. $0.06321
Máx. $0.06321
|
$2.00 - | $11.79M |
|
||
| 947 |
Eesee
947
ESE
|
$0.008992 | -1.4751% | -0.4363% | 0.71% |
30d
55.51%
60d
88.26%
90d
871.63%
|
Abert. $0.00903406
Min. $0.00893047
Máx. $0.0093754
|
$163.87K 18.22M ESE | $11.78M |
|
||
| 948 |
Stader
948
SD
|
$0.166621 | -6.5126% | 6.2782% | -1.73% |
30d
12.37%
60d
18.21%
90d
8.35%
|
Abert. $0.157461
Min. $0.154889
Máx. $0.187127
|
$1.54M 9.23M SD | $11.79M |
|
||
| 949 |
Ninja Squad Token
949
NST
|
$1.3620 | 0.9637% | -1.8% | -0.88% |
30d
-0.68%
60d
4.09%
90d
14.96%
|
Abert. $1.3879
Min. $1.3480
Máx. $1.3990
|
$62.11K 45.60K NST | $11.73M |
|
||
| 950 |
ThunderCore / Thunder Token
950
TT
|
$0.000858 | -0.0377% | -0.6695% | -1.24% |
30d
-5.16%
60d
-2.13%
90d
-3.28%
|
Abert. $0.00084944
Min. $0.00084344
Máx. $0.00086549
|
$37.49K 43.67M TT | $11.69M |
|
34.665 Moedas monitoradas - Página
19 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.