Cap Mercado $2.82T
-0.63%
Volume 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Moedas
34.626
+10
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
CrowdStrike tokenized stock (xStock)
901
CRWDX
|
$536.71 | -1.09% | -2.55% | 15.95% |
30d
33.88%
60d
21.81%
90d
31.32%
|
Abert. $549.25
Min. $536.70
Máx. $550.93
|
$205.00 0 CRWDX | $18.51M |
|
||
| 902 |
Eitherway
902
EITHER
|
$0.190560 | 2.17% | -1.09% | -33.38% |
30d
79.36%
60d
1226.45%
90d
1226.45%
|
Abert. $0.192362
Min. $0.186506
Máx. $0.224181
|
$2.27M 11.93M EITHER | $19.06M |
|
||
| 903 |
DODO
903
DODO
|
$0.018457 | -0.5% | -8.68% | -4.04% |
30d
22.6%
60d
24.74%
90d
26.71%
|
Abert. $0.020002
Min. $0.018055
Máx. $0.020225
|
$1.58M 85.70M DODO | $18.46M |
|
||
| 904 |
ResearchCoin
904
RSC
|
$0.142437 | -0.04% | -2.56% | 16.72% |
30d
139.22%
60d
61.48%
90d
52.76%
|
Abert. $0.148465
Min. $0.142437
Máx. $0.152388
|
$567.64K 3.99M RSC | $18.45M |
|
||
| 905 |
AO
905
AO
|
$2.80 | 0.54% | -0.33% | -16.07% |
30d
-4.07%
60d
-26.68%
90d
-24.49%
|
Abert. $2.8054
Min. $2.7761
Máx. $2.8536
|
$296.23K 105.63K AO | $18.55M |
|
||
| 906 |
StrikeCoin
906
STRX
|
$0.021130 | - | -2.9% | -2.79% |
30d
-1.67%
60d
-9.66%
90d
-11.57%
|
Abert. $0.021146
Min. $0.02113
Máx. $0.0221
|
- - | $18.44M |
|
||
| 907 |
Santos FC Fan Token
907
SANTOS
|
$1.1405 | -0.1% | -2.93% | 1.96% |
30d
9.63%
60d
-12.87%
90d
-39.38%
|
Abert. $1.1621
Min. $1.1256
Máx. $1.2043
|
$3.83M 3.35M SANTOS | $18.36M |
|
||
| 908 |
Tether Avalanche Bridged
908
USDT.E
|
$0.9996 | 0.02% | -0.03% | -0.17% |
30d
-0.08%
60d
0.02%
90d
0.18%
|
Abert. $1.0006
Min. $0.9989
Máx. $1.0014
|
$92.30K 92.33K USDT.E | $18.37M |
|
||
| 909 |
COINDEPO
909
COINDEPO
|
$0.073442 | 0.14% | 0.09% | 0.16% |
30d
6.41%
60d
-1.96%
90d
-1.41%
|
Abert. $0.073369
Min. $0.073335
Máx. $0.07345
|
$1.74M 23.64M COINDEPO | $18.38M |
|
||
| 910 |
Orbler
910
ORBR
|
$0.018102 | 0.33% | -0.16% | -72.17% |
30d
-62.04%
60d
26.22%
90d
-48.22%
|
Abert. $0.018131
Min. $0.017965
Máx. $0.018902
|
$4.58K 253.21K ORBR | $18.38M |
|
||
| 911 |
USDB
911
USDB
|
$0.9923 | 0.3% | 0.58% | -0.31% |
30d
-0.72%
60d
-0.87%
90d
-0.64%
|
Abert. $0.9916
Min. $0.985765
Máx. $0.9967
|
$243.79K 245.67K USDB | $18.37M |
|
||
| 912 |
GeorgePlaysClashRoyale
912
CLASH
|
$0.018037 | -1.12% | -8.07% | 8.65% |
30d
-
60d
-43.76%
90d
-53.19%
|
Abert. $0.019359
Min. $0.018037
Máx. $0.019717
|
$762.74K 42.29M CLASH | $18.03M |
|
||
| 913 |
Venom
913
VENOM
|
$0.018457 | 0.04% | -1.29% | -2.99% |
30d
-9.45%
60d
-24.06%
90d
-33.62%
|
Abert. $0.018784
Min. $0.018448
Máx. $0.018788
|
$127.84K 6.93M VENOM | $18.25M |
|
||
| 914 |
Enso
914
ENSO
|
$0.885366 | -0.07% | -3.02% | -5.61% |
30d
1.69%
60d
-32.18%
90d
-23.55%
|
Abert. $0.902852
Min. $0.876285
Máx. $0.923635
|
$12.55M 14.17M ENSO | $18.23M |
|
||
| 915 |
Electroneum
915
ETN
|
$0.001015 | 0.05% | -1.51% | -2.5% |
30d
4.76%
60d
16.6%
90d
-2.54%
|
Abert. $0.00102569
Min. $0.00101308
Máx. $0.00103034
|
$257.03K 253.31M ETN | $18.24M |
|
||
| 916 |
Vine Coin
916
VINE
|
$0.017982 | -0.94% | -6.09% | 11.6% |
30d
10.29%
60d
-0.53%
90d
1.16%
|
Abert. $0.018707
Min. $0.017704
Máx. $0.019524
|
$5.29M 294.10M VINE | $17.98M |
|
||
| 917 |
Checkmate
917
CHECK
|
$0.044738 | 0.29% | -0.45% | 36.9% |
30d
66.15%
60d
-20.93%
90d
-39.2%
|
Abert. $0.044909
Min. $0.044588
Máx. $0.045507
|
$13.12M 293.21M CHECK | $18.14M |
|
||
| 918 |
STBL
918
STBL
|
$0.035738 | -0.86% | -14.19% | -5.02% |
30d
-0.64%
60d
5.25%
90d
-13.26%
|
Abert. $0.043154
Min. $0.035552
Máx. $0.043154
|
$6.34M 177.54M STBL | $17.87M |
|
||
| 919 |
Moonbeam
919
GLMR
|
$0.016461 | 0.19% | -2.15% | -2.92% |
30d
53.23%
60d
34.32%
90d
21.06%
|
Abert. $0.016726
Min. $0.016269
Máx. $0.016944
|
$1.58M 96.09M GLMR | $18.05M |
|
||
| 920 |
Bonfida (aka SNS)
920
FIDA
|
$0.018164 | -0.1% | -8.83% | 0.65% |
30d
9%
60d
11.77%
90d
-10.73%
|
Abert. $0.019629
Min. $0.017948
Máx. $0.020251
|
$18.21M 1.00B FIDA | $18.00M |
|
||
| 921 |
Highstreet
921
HIGH
|
$0.221268 | 0.43% | 0.97% | 20.46% |
30d
81.61%
60d
57.15%
90d
44.57%
|
Abert. $0.216589
Min. $0.208193
Máx. $0.221607
|
$12.64M 57.13M HIGH | $18.01M |
|
||
| 922 |
Allora
922
ALLO
|
$0.088092 | -1.02% | -7.21% | -19.42% |
30d
-19%
60d
-31.59%
90d
18.37%
|
Abert. $0.095405
Min. $0.088091
Máx. $0.095405
|
$9.42M 106.90M ALLO | $17.66M |
|
||
| 923 |
Folks Finance
923
FOLKS
|
$1.4510 | -0.58% | 0.81% | 2.89% |
30d
24.58%
60d
23.91%
90d
9.47%
|
Abert. $1.4258
Min. $1.3877
Máx. $1.4595
|
$2.80M 1.93M FOLKS | $17.70M |
|
||
| 924 |
Sophon
924
SOPH
|
$0.008803 | -1.09% | -5.67% | -0.45% |
30d
5.83%
60d
1.36%
90d
-12.24%
|
Abert. $0.00923879
Min. $0.00880344
Máx. $0.00976109
|
$9.43M 1.07B SOPH | $17.61M |
|
||
| 925 |
KernelDAO
925
KERNEL
|
$0.062133 | 0.08% | -2.03% | -4.81% |
30d
-25.54%
60d
-31.78%
90d
-9.74%
|
Abert. $0.062394
Min. $0.061358
Máx. $0.065283
|
$6.28M 101.07M KERNEL | $17.79M |
|
||
| 926 |
StakeStone
926
STO
|
$0.078725 | -0.15% | -8.52% | -9.83% |
30d
-30.09%
60d
16.82%
90d
51.49%
|
Abert. $0.085899
Min. $0.077494
Máx. $0.086427
|
$12.94M 164.35M STO | $17.74M |
|
||
| 927 |
Chevron tokenized stock (xStock)
927
CVXX
|
$185.97 | - | -1.71% | 0.75% |
30d
-3.11%
60d
-6.03%
90d
2.25%
|
Abert. $184.88
Min. $184.88
Máx. $190.50
|
$1.29K 6.00 CVXX | $17.63M |
|
||
| 928 |
ABEY
928
ABEY
|
$0.016865 | -0.23% | -1.89% | -0.46% |
30d
13.38%
60d
66.02%
90d
-48.29%
|
Abert. $0.017178
Min. $0.016865
Máx. $0.017296
|
$21.36K 1.27M ABEY | $17.56M |
|
||
| 929 |
Radworks / Radicle
929
RAD
|
$0.287988 | -3.04% | -3.37% | 17.33% |
30d
32.24%
60d
21.26%
90d
22.53%
|
Abert. $0.285154
Min. $0.278329
Máx. $0.347596
|
$33.18M 115.23M RAD | $17.01M |
|
||
| 930 |
UChain
930
UCH
|
$354.48 | 1.14% | 0.83% | 17.89% |
30d
-9.18%
60d
10.75%
90d
-40.99%
|
Abert. $351.12
Min. $350.03
Máx. $354.48
|
$3.81M 10.75K UCH | $17.72M |
|
||
| 931 |
AriaAI
931
ARIA
|
$0.056281 | 0.44% | -4.46% | -4.07% |
30d
-93.51%
60d
-59.33%
90d
-13.94%
|
Abert. $0.058446
Min. $0.05603
Máx. $0.059927
|
$4.01M 71.21M ARIA | $17.58M |
|
||
| 932 |
OpenServ
932
SERV
|
$0.022277 | -1.38% | -4.73% | 59.52% |
30d
-7.48%
60d
78.38%
90d
57.96%
|
Abert. $0.023673
Min. $0.021303
Máx. $0.02579
|
$4.01M 179.80M SERV | $17.15M |
|
||
| 933 |
ARPA Chain
933
ARPA
|
$0.011309 | -0.85% | -4.57% | 9.26% |
30d
22.16%
60d
10.24%
90d
14.04%
|
Abert. $0.011586
Min. $0.011114
Máx. $0.011851
|
$18.44M 1.63B ARPA | $17.19M |
|
||
| 934 |
Limitless
934
LMTS
|
$0.132320 | 0.85% | -1.92% | 13.07% |
30d
24.53%
60d
-12.52%
90d
-19.5%
|
Abert. $0.126234
Min. $0.126234
Máx. $0.136873
|
$4.90M 37.04M LMTS | $17.41M |
|
||
| 935 | $80.54 | 0.04% | 0.18% | 1.54% |
30d
4.36%
60d
2.32%
90d
0.63%
|
Abert. $79.95
Min. $79.04
Máx. $80.70
|
$3.24K 40.00 KOX | $17.01M |
|
|||
| 936 |
Metadium
936
META
|
$0.009862 | 1.25% | -0.57% | -1.08% |
30d
3.47%
60d
4.43%
90d
8.27%
|
Abert. $0.00980214
Min. $0.00973895
Máx. $0.00993811
|
$132.80K 13.47M META | $17.12M |
|
||
| 937 |
Swarms
937
SWARMS
|
$0.016974 | 0.44% | -9.42% | -35.64% |
30d
3.4%
60d
150.43%
90d
152.45%
|
Abert. $0.019321
Min. $0.016788
Máx. $0.020005
|
$7.30M 429.83M SWARMS | $16.97M |
|
||
| 938 |
Power Protocol
938
POWERPROTOCO1
|
$0.080384 | 0.19% | -11.81% | -6.35% |
30d
-3.78%
60d
-34.82%
90d
-80.46%
|
Abert. $0.088426
Min. $0.08023
Máx. $0.092211
|
$2.29M 28.49M POWERPROTOCO1 | $16.88M |
|
||
| 939 |
Faith Tribe
939
FTRB
|
$0.005181 | 1.56% | -4.95% | -14.36% |
30d
-6.93%
60d
-18.63%
90d
-30.77%
|
Abert. $0.0054368
Min. $0.00510114
Máx. $0.00545288
|
$321.15K 61.98M FTRB | $17.09M |
|
||
| 940 |
Paris Saint-Germain Fan Token
940
PSG
|
$1.0630 | -2.12% | 4.39% | 29.37% |
30d
14.94%
60d
34.94%
90d
56.74%
|
Abert. $0.9984
Min. $0.9953
Máx. $1.1414
|
$39.52M 37.18M PSG | $16.41M |
|
||
| 941 |
OKX Wrapped ETH
941
XETH
|
$2,275.20 | 1.09% | 0.12% | -3.3% |
30d
1.99%
60d
9.76%
90d
19.21%
|
Abert. $2,260.39
Min. $2,250.50
Máx. $2,331.32
|
$277.29K 121.00 XETH | $16.72M |
|
||
| 942 |
TARS Protocol
942
TAI
|
$0.018688 | -0.14% | -0.59% | 21.7% |
30d
12.81%
60d
31.53%
90d
33.14%
|
Abert. $0.018964
Min. $0.018425
Máx. $0.02025
|
$1.51M 80.73M TAI | $16.67M |
|
||
| 943 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
943
IEFAon
|
$98.25 | -0.01% | 0.87% | -0.88% |
30d
1.3%
60d
7.62%
90d
-0.27%
|
Abert. $97.08
Min. $96.50
Máx. $98.26
|
$3.20M 32.61K IEFAon | $16.65M |
|
||
| 944 |
Lumia
944
LUMIA
|
$0.118161 | -0.03% | -3.86% | -3.9% |
30d
38.29%
60d
77.17%
90d
86.64%
|
Abert. $0.123849
Min. $0.117755
Máx. $0.127827
|
$3.13M 26.48M LUMIA | $16.64M |
|
||
| 945 |
Torch of Liberty
945
LIBERTY
|
$0.016580 | 0.03% | -0.93% | -0.98% |
30d
9.31%
60d
-5%
90d
-26.28%
|
Abert. $0.015893
Min. $0.015739
Máx. $0.016735
|
$190.61K 11.50M LIBERTY | $16.58M |
|
||
| 946 |
Radix Protocol
946
XRD
|
$0.001229 | -0.33% | -1.27% | -3.91% |
30d
4.9%
60d
-32.79%
90d
-31.35%
|
Abert. $0.00124762
Min. $0.00122279
Máx. $0.00124922
|
$179.06K 145.68M XRD | $16.51M |
|
||
| 947 |
Avail
947
AVAIL
|
$0.004330 | 0.02% | -0.06% | 6.19% |
30d
3.26%
60d
6.96%
90d
4.1%
|
Abert. $0.00434766
Min. $0.00419811
Máx. $0.00434766
|
$1.31M 301.66M AVAIL | $16.56M |
|
||
| 948 |
MicroStrategy Tokenized Stock (Ondo)
948
MSTRon
|
$179.95 | -0.03% | -2.13% | -1.92% |
30d
37.8%
60d
30.47%
90d
48.31%
|
Abert. $183.36
Min. $177.70
Máx. $187.32
|
$3.53M 19.63K MSTRon | $16.58M |
|
||
| 949 |
Newton Protocol
949
NEWT
|
$0.076129 | -0.4% | -6.45% | -0.84% |
30d
9.64%
60d
13.29%
90d
10.32%
|
Abert. $0.080562
Min. $0.076062
Máx. $0.081784
|
$4.25M 55.84M NEWT | $16.37M |
|
||
| 950 |
READY!
950
READY
|
$0.016392 | -0.25% | -8.39% | -11.26% |
30d
33.49%
60d
45.77%
90d
31.35%
|
Abert. $0.01782
Min. $0.015918
Máx. $0.017893
|
$180.25K 11.00M READY | $16.39M |
|
34.626 Moedas monitoradas - Página
19 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.