Cap Mercado $1.14T
0.67%
Volume 24h $77.36B
-62.79%
BTC % 39.57%
-0.75%
ETH % 18%
0.61%
Moedas
20.209
+13
Trocas
820
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Electra Protocol
901
XEP
|
$0.000381 | -0.92% | -1.64% | 0.79% |
30d -8.11%
60d -26.73%
90d -32.47%
|
Abert. $0.000388
Min. $0.000377
Máx. $0.000388
|
$48.88K 128.17M XEP | $6.73M |
|
|
| 902 |
AS Roma Fan Token
902
ASR
|
$2.95 | -0.17% | -1.39% | 0.19% |
30d 16.51%
60d 7.17%
90d -12.5%
|
Abert. $2.9594
Min. $2.9546
Máx. $2.9965
|
$1.59M 537.43K ASR | $6.73M |
|
|
| 903 |
Matrix AI Network
903
MXAI
|
$0.031015 | 3.01% | 16.18% | 19.26% |
30d 97.63%
60d 349.37%
90d 349.32%
|
Abert. $0.026677
Min. $0.026450
Máx. $0.031015
|
$956.13K 30.83M MXAI | $6.65M |
|
|
| 904 |
Grin
904
GRIN
|
$0.067471 | -0.11% | 1.3% | -1.89% |
30d -27.33%
60d 59.9%
90d 27.16%
|
Abert. $0.067034
Min. $0.066215
Máx. $0.067546
|
$799.35K 11.85M GRIN | $6.63M |
|
|
| 905 |
Hiblocks
905
HIBS
|
$0.000651 | 0.05% | 1.72% | -1.05% |
30d 16.09%
60d -2.69%
90d 0.09%
|
Abert. $0.000640
Min. $0.000624
Máx. $0.000652
|
$89.94K 138.10M HIBS | $6.57M |
|
|
| 906 |
Unicly CryptoPunks Collection
906
UPUNK
|
$0.026256 | 5.75% | 2.16% | 4.18% |
30d 33.99%
60d 31.2%
90d 1.05%
|
Abert. $0.024034
Min. $0.022723
Máx. $0.026735
|
$40.99K 1.56M UPUNK | $6.56M |
|
|
| 907 |
BLOCKv
907
VEE
|
$0.001837 | -0.03% | -0.12% | -4.59% |
30d 3.04%
60d -19.15%
90d -50.49%
|
Abert. $0.001842
Min. $0.001834
Máx. $0.001842
|
$6.83K 3.72M VEE | $6.49M |
|
|
| 908 |
CropBytes
908
CBX
|
$0.040191 | -0.61% | -1.43% | 6.09% |
30d 11.45%
60d 11.31%
90d -26.16%
|
Abert. $0.041034
Min. $0.039611
Máx. $0.041034
|
$62.73K 1.56M CBX | $6.48M |
|
|
| 909 |
Inverse Finance
909
INV
|
$69.10 | 0.01% | -1.69% | -8.65% |
30d 82.45%
60d 32.79%
90d -0.22%
|
Abert. $70.74
Min. $67.14
Máx. $72.86
|
$273.88K 3.96K INV | $6.48M |
|
|
| 910 |
Ignis
910
IGNIS
|
$0.008484 | -0.16% | 3.24% | 0.9% |
30d 47.92%
60d 49.12%
90d 66.62%
|
Abert. $0.008404
Min. $0.008209
Máx. $0.008649
|
$24.17K 2.85M IGNIS | $6.46M |
|
|
| 911 |
OVR
911
OVR
|
$0.313900 | -0.47% | 0.1% | 1.61% |
30d 0.07%
60d -21.4%
90d -43.64%
|
Abert. $0.308614
Min. $0.308614
Máx. $0.319466
|
$349.39K 1.11M OVR | $6.42M |
|
|
| 912 |
Position Exchange
912
POSI
|
$0.083482 | -0.03% | 12.09% | 25.72% |
30d -1.34%
60d -24.18%
90d -18.56%
|
Abert. $0.072468
Min. $0.072468
Máx. $0.083512
|
$5.13M 61.47M POSI | $6.38M |
|
|
| 913 |
SIDUS / SIDUS Heroes
913
SIDUS
|
$0.001434 | 6.75% | 8.49% | 67.03% |
30d 60.28%
60d 12.61%
90d -16.99%
|
Abert. $0.001312
Min. $0.001312
Máx. $0.001434
|
$218.22K 152.18M SIDUS | $6.38M |
|
|
| 914 |
Fruits Eco
914
FRTS
|
$0.000302 | - | 0.36% | -0.01% |
30d 5.15%
60d -93.21%
90d -97.92%
|
Abert. $0.00030
Min. $0.000296
Máx. $0.000309
|
$280.32K 928.53M FRTS | $6.36M |
|
|
| 915 |
ASTA
915
ASTA
|
$0.003024 | -0.38% | 0.18% | -1.19% |
30d -5.97%
60d 75.6%
90d 34.01%
|
Abert. $0.003034
Min. $0.003016
Máx. $0.003049
|
$487.62K 161.25M ASTA | $6.35M |
|
|
| 916 |
QuadrantProtocol
916
EQUAD
|
$0.015141 | 0.03% | -2.44% | 1.28% |
30d 19.22%
60d 4.54%
90d -16.38%
|
Abert. $0.015518
Min. $0.014865
Máx. $0.015602
|
$4.36K 287.63K EQUAD | $6.29M |
|
|
| 917 |
MonkeyBall
917
MBS
|
$0.072426 | - | -3.3% | 10.85% |
30d 77.4%
60d 3.45%
90d -39.79%
|
Abert. $0.076444
Min. $0.071649
Máx. $0.076444
|
$132.97K 1.84M MBS | $6.29M |
|
|
| 918 |
Kromatika
918
KROM
|
$0.078317 | 2.04% | 1.79% | 27.69% |
30d 70.91%
60d 46.72%
90d 87.37%
|
Abert. $0.076395
Min. $0.074960
Máx. $0.078317
|
$195.20K 2.49M KROM | $6.29M |
|
|
| 919 |
K21
919
K21
|
$0.358713 | -0.33% | 93.66% | 187.02% |
30d 235.57%
60d 165.93%
90d 109.76%
|
Abert. $0.162359
Min. $0.162359
Máx. $0.359924
|
$789.18K 2.20M K21 | $6.24M |
|
|
| 920 |
Dfyn Network
920
DFYN
|
$0.035672 | 0.07% | -2.7% | 2.32% |
30d 58.36%
60d 38.26%
90d 30.84%
|
Abert. $0.036136
Min. $0.035646
Máx. $0.038396
|
$303.09K 8.50M DFYN | $6.24M |
|
|
| 921 |
Fast Access Blockchain
921
FAB
|
$0.220078 | 0.06% | -16.32% | -24.12% |
30d -16.28%
60d -16.22%
90d -16.22%
|
Abert. $0.263024
Min. $0.216940
Máx. $0.264978
|
$533.00 2.43K FAB | $6.23M |
|
|
| 922 |
Botto
922
BOTTO
|
$0.305462 | 0.25% | -5.74% | 227.09% |
30d 608.7%
60d 493.36%
90d 582.52%
|
Abert. $0.200286
Min. $0.200286
Máx. $0.336582
|
$3.46M 11.31M BOTTO | $6.20M |
|
|
| 923 |
Sovryn
923
SOV
|
$0.253791 | 0.06% | 1.4% | 5.1% |
30d 35.25%
60d 42.45%
90d -36.79%
|
Abert. $0.250324
Min. $0.247084
Máx. $0.254403
|
$40.20K 158.40K SOV | $6.19M |
|
|
| 924 |
pSTAKE Finance
924
PSTAKE
|
$0.138951 | 1.45% | 3.99% | 9.9% |
30d 81.78%
60d 95.88%
90d 27.99%
|
Abert. $0.136398
Min. $0.133228
Máx. $0.139638
|
$895.86K 6.45M PSTAKE | $6.16M |
|
|
| 925 |
Pandacoin
925
PND
|
$0.000190 | 0.37% | 8.58% | 60.92% |
30d -
60d -
90d -
|
Abert. $0.000038
Min. $0.000038
Máx. $0.000042
|
$212.00 - | $6.16M |
|
|
| 926 |
Lovely Inu
926
LOVELY
|
$0.00000009 | -0.64% | 3.13% | 0.8% |
30d -1.14%
60d -16.56%
90d 0.15%
|
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
$1.83M 20.81T LOVELY | $6.15M |
|
|
| 927 |
Permission Coin
927
ASK
|
$0.000377 | 0.02% | -2.98% | 4.15% |
30d 3.78%
60d 1.97%
90d -20.92%
|
Abert. $0.000382
Min. $0.000377
Máx. $0.000390
|
$14.19K 37.61M ASK | $6.10M |
|
|
| 928 |
Electric Vehicle Zone
928
EVZ
|
$0.013772 | 0.54% | 1.41% | -10.4% |
30d 12.76%
60d -29.36%
90d -45.51%
|
Abert. $0.013545
Min. $0.013376
Máx. $0.013799
|
$193.53K 14.05M EVZ | $6.10M |
|
|
| 929 |
POA Network
929
POA
|
$0.020549 | - | 1.48% | 22.91% |
30d 30.77%
60d 82.67%
90d 9.16%
|
Abert. $0.020295
Min. $0.020217
Máx. $0.020649
|
$28.00 1.40K POA | $6.06M |
|
|
| 930 |
Jupiter
930
JUP
|
$0.006059 | 0.06% | -1.82% | -3.71% |
30d 25.19%
60d 54.9%
90d -7.13%
|
Abert. $0.006181
Min. $0.005920
Máx. $0.006208
|
$211.52K 34.91M JUP | $6.06M |
|
|
| 931 |
BHPCoin
931
BHP
|
$0.299928 | 2.42% | 105.39% | 111.32% |
30d 111.26%
60d 95.12%
90d 96.27%
|
Abert. $0.150023
Min. $0.146019
Máx. $0.331242
|
$1.01M 3.37M BHP | $6.05M |
|
|
| 932 |
Lotto
932
LOTTO
|
$0.003020 | - | - | - |
30d -43.46%
60d 0.96%
90d -43.3%
|
Abert. $0.001937
Min. $0.001937
Máx. $0.001937
|
$24.00 - | $6.04M |
|
|
| 933 |
Blockport / BUX Platform Token
933
BPT
|
$0.104223 | 0.1% | -1.74% | 15.99% |
30d 4.49%
60d -11.05%
90d -43.65%
|
Abert. $0.105568
Min. $0.102626
Máx. $0.106862
|
$260.68K 2.50M BPT | $6.04M |
|
|
| 934 |
NOW Token
934
NOW
|
$0.070859 | -0.06% | 0.03% | 43.62% |
30d 78.52%
60d 75.94%
90d 39.09%
|
Abert. $0.071206
Min. $0.070449
Máx. $0.071448
|
$395.00 - | $6.01M |
|
|
| 935 |
Gravity Finance
935
GRVFI
|
$0.017023 | -2.28% | 9.23% | 71.93% |
30d 156.43%
60d 1293.29%
90d 843.95%
|
Abert. $0.015739
Min. $0.015584
Máx. $0.018823
|
$4.30K 252.56K GRVFI | $6.00M |
|
|
| 936 |
Molecular Future
936
MOF
|
$0.000120 | 0.67% | 2.21% | 7.25% |
30d -1.77%
60d 22.31%
90d -11.02%
|
Abert. $0.000116
Min. $0.000116
Máx. $0.000120
|
$360.97K 3.02B MOF | $5.98M |
|
|
| 937 |
Platypus Finance
937
PTP
|
$0.144086 | -0.16% | 2.41% | 5.97% |
30d 262.87%
60d 145.16%
90d 77.79%
|
Abert. $0.157892
Min. $0.139450
Máx. $0.157892
|
$577.37K 4.01M PTP | $5.97M |
|
|
| 938 |
Venus DAI
938
vDAI
|
$0.021624 | 0.04% | 0.02% | 0.09% |
30d 0.24%
60d 0.39%
90d 0.55%
|
Abert. $0.021612
Min. $0.021609
Máx. $0.021633
|
- - | $5.94M |
|
|
| 939 |
ProximaX
939
XPX
|
$0.000973 | 0.1% | 0.42% | -2.05% |
30d -5.6%
60d -15.93%
90d -16.45%
|
Abert. $0.000975
Min. $0.000965
Máx. $0.000981
|
$42.67K 43.86M XPX | $5.93M |
|
|
| 940 |
SHILL Token
940
SHILL
|
$0.016607 | 0.76% | -3.08% | 4.77% |
30d 1.04%
60d 23.5%
90d -35.48%
|
Abert. $0.017193
Min. $0.016480
Máx. $0.017237
|
$744.88K 44.85M SHILL | $5.93M |
|
|
| 941 |
Gulf Coin
941
GULF
|
$0.051513 | 0.06% | 2.01% | 12.69% |
30d 6.61%
60d 27.47%
90d 5.73%
|
Abert. $0.050465
Min. $0.049473
Máx. $0.051513
|
$1.56M 30.22M GULF | $5.90M |
|
|
| 942 |
Factom
942
FCT
|
$0.562266 | -0.06% | 0.22% | 1.85% |
30d 38.92%
60d 37.84%
90d 10.58%
|
Abert. $0.563273
Min. $0.559253
Máx. $0.563684
|
- - | $5.88M |
|
|
| 943 |
ChainX
943
PCX
|
$0.469617 | 0.19% | -3.26% | -11.52% |
30d 5.26%
60d 28.46%
90d -17.46%
|
Abert. $0.486137
Min. $0.464268
Máx. $0.487258
|
$94.47K 201.16K PCX | $5.87M |
|
|
| 944 |
Beam
944
BEAM
|
$0.044034 | 0.48% | -2.7% | -1.64% |
30d -59.66%
60d -63.26%
90d -75.56%
|
Abert. $0.045070
Min. $0.043552
Máx. $0.045258
|
$775.06K 17.60M BEAM | $5.84M |
|
|
| 945 |
GamerCoin
945
GHX
|
$0.010950 | 0.08% | 3.25% | -4.88% |
30d 38.35%
60d 12.05%
90d -34.18%
|
Abert. $0.010604
Min. $0.010474
Máx. $0.011047
|
$118.76K 10.84M GHX | $5.84M |
|
|
| 946 |
ScPrime
946
SCP
|
$0.125664 | 2% | -1.71% | 5.76% |
30d -1.58%
60d -9.88%
90d -38.82%
|
Abert. $0.127362
Min. $0.123193
Máx. $0.133105
|
$4.10K 32.63K SCP | $5.78M |
|
|
| 947 |
ProBit Token
947
PROB
|
$0.137295 | 0.01% | -1.34% | 2.87% |
30d 6.68%
60d 5.59%
90d -11.28%
|
Abert. $0.139341
Min. $0.136847
Máx. $0.139521
|
$1.18K 8.56K PROB | $5.77M |
|
|
| 948 |
Cashaa
948
CAS
|
$0.007007 | -3.03% | 0.3% | 26.66% |
30d 37.24%
60d 14.36%
90d -2.35%
|
Abert. $0.006901
Min. $0.006901
Máx. $0.007226
|
$234.38K 33.45M CAS | $5.74M |
|
|
| 949 |
Gameswap
949
GSWAP
|
$0.500805 | 0.04% | -1.03% | 14.85% |
30d 13.8%
60d 88.41%
90d 49.2%
|
Abert. $0.523078
Min. $0.488543
Máx. $0.523078
|
$531.60K 1.06M GSWAP | $5.67M |
|
|
| 950 |
ETHAX
950
ETHAX
|
$0.031469 | 0.23% | 1.4% | 11.13% |
30d 71.04%
60d -27.19%
90d -16.42%
|
Abert. $0.031096
Min. $0.030960
Máx. $0.031469
|
$46.23K 1.47M ETHAX | $5.65M |
|
20.209 Moedas monitoradas - Página 19 do 405
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.