Cap Mercado $2.63T
-2.72%
Volume 24h $148.00B
-26.7%
BTC % 58.47%
3.23%
ETH % 9.7%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Oracle Tokenized Stock (Ondo) (ORCLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $187.09 | $186.42 | $193.28 | $191.90 | $5,229,377 | $11,940,300 |
| May-17 2026 | $192.30 | $192.15 | $192.87 | $192.87 | $2,965,578 | $11,360,314 |
| May-16 2026 | $192.27 | $192.11 | $192.84 | $192.21 | $3,067,206 | $11,358,992 |
| May-15 2026 | $192.61 | $191.25 | $197.68 | $197.19 | $7,051,587 | $11,378,658 |
| May-14 2026 | $196.72 | $189.79 | $200.37 | $191.35 | $4,152,160 | $13,726,799 |
| May-13 2026 | $191.53 | $187.08 | $191.93 | $187.08 | $3,986,528 | $12,927,718 |
| May-12 2026 | $187.79 | $182.50 | $194.42 | $194.42 | $4,552,062 | $12,420,175 |
| May-11 2026 | $194.48 | $193.14 | $197.10 | $197.10 | $7,615,354 | $12,624,233 |
| May-10 2026 | $195.39 | $195.39 | $196.06 | $195.52 | $3,143,743 | $10,759,517 |
| May-09 2026 | $196.00 | $195.63 | $196.57 | $196.29 | $3,025,590 | $10,793,085 |
| May-08 2026 | $196.63 | $189.96 | $197.78 | $190.31 | $8,492,296 | $10,832,487 |
| May-07 2026 | $189.94 | $189.94 | $200.36 | $193.79 | $4,135,447 | $6,046,749 |
| May-06 2026 | $192.46 | $184.51 | $194.68 | $187.07 | $4,410,539 | $6,446,270 |
| May-05 2026 | $186.05 | $182.25 | $186.35 | $182.25 | $4,900,327 | $5,569,454 |
| May-04 2026 | $182.21 | $174.19 | $183.28 | $174.19 | $4,155,167 | $5,067,809 |