Market Cap $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
Oracle Tokenized Stock (Ondo) (ORCLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $174.72 | $174.12 | $174.72 | $174.57 | $2,731,906 | $4,835,253 |
| Apr-25 2026 | $174.09 | $174.04 | $174.61 | $174.34 | $2,652,498 | $4,817,929 |
| Apr-24 2026 | $174.17 | $171.30 | $180.60 | $179.83 | $3,077,326 | $4,820,154 |
| Apr-23 2026 | $179.51 | $177.11 | $185.74 | $185.74 | $3,412,788 | $4,780,345 |
| Apr-22 2026 | $185.70 | $183.76 | $188.49 | $183.76 | $3,669,601 | $4,944,891 |
| Apr-21 2026 | $183.13 | $178.63 | $184.58 | $178.75 | $3,067,664 | $4,900,170 |
| Apr-20 2026 | $177.80 | $171.46 | $178.20 | $171.46 | $3,587,503 | $4,783,505 |
| Apr-19 2026 | $174.59 | $174.40 | $175.52 | $175.52 | $2,646,788 | $4,982,493 |
| Apr-18 2026 | $175.18 | $175.08 | $175.62 | $175.62 | $2,564,997 | $4,999,344 |
| Apr-17 2026 | $175.67 | $175.12 | $185.02 | $179.35 | $4,436,649 | $5,015,242 |
| Apr-16 2026 | $179.16 | $172.73 | $179.24 | $172.82 | $3,573,247 | $5,091,152 |
| Apr-15 2026 | $171.28 | $162.90 | $172.26 | $164.02 | $2,934,452 | $4,692,213 |
| Apr-14 2026 | $163.87 | $157.97 | $165.23 | $159.22 | $5,568,915 | $4,535,611 |
| Apr-13 2026 | $158.83 | $136.12 | $159.05 | $136.17 | $2,874,298 | $2,560,093 |
| Apr-12 2026 | $136.48 | $136.15 | $140.15 | $139.89 | $2,255,969 | $1,944,144 |