시가총액 $2.58T
0.43%
볼륨 24시간 $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
코인
34.665
거래소
875
실시간
Oracle Tokenized Stock (Ondo) (ORCLon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Oracle Tokenized Stock (Ondo) (ORCLon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 263 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $195.20 | $193.30 | $195.59 | $193.30 | $3,035,574 | $13,331,570 |
| May-22 2026 | $193.58 | $191.06 | $193.67 | $191.50 | $3,799,015 | $13,223,106 |
| May-21 2026 | $190.31 | $186.83 | $192.31 | $186.83 | $4,489,615 | $13,479,804 |
| May-20 2026 | $187.98 | $182.22 | $187.98 | $182.22 | $4,722,351 | $12,062,389 |
| May-19 2026 | $183.30 | $183.30 | $187.09 | $186.93 | $3,713,354 | $11,853,551 |
| May-18 2026 | $187.09 | $186.42 | $193.28 | $191.90 | $5,229,377 | $11,940,300 |
| May-17 2026 | $192.30 | $192.15 | $192.87 | $192.87 | $2,965,578 | $11,360,314 |
| May-16 2026 | $192.27 | $192.11 | $192.84 | $192.21 | $3,067,206 | $11,358,992 |
| May-15 2026 | $192.61 | $191.25 | $197.68 | $197.19 | $7,051,587 | $11,378,658 |
| May-14 2026 | $196.72 | $189.79 | $200.37 | $191.35 | $4,152,160 | $13,726,799 |
| May-13 2026 | $191.53 | $187.08 | $191.93 | $187.08 | $3,986,528 | $12,927,718 |
| May-12 2026 | $187.79 | $182.50 | $194.42 | $194.42 | $4,552,062 | $12,420,175 |
| May-11 2026 | $194.48 | $193.14 | $197.10 | $197.10 | $7,615,354 | $12,624,233 |
| May-10 2026 | $195.39 | $195.39 | $196.06 | $195.52 | $3,143,743 | $10,759,517 |
| May-09 2026 | $196.00 | $195.63 | $196.57 | $196.29 | $3,025,590 | $10,793,085 |