時価総額 $2.76T
1.06%
ボリューム24h $249.77B
2%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
28 秒 前
Oracle Tokenized Stock (Ondo) (ORCLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $173.15 | $164.25 | $173.91 | $164.25 | $2,994,833 | $4,611,594 |
| Apr-30 2026 | $162.99 | $162.54 | $166.30 | $165.17 | $2,930,972 | $4,345,220 |
| Apr-29 2026 | $165.33 | $163.02 | $167.84 | $167.65 | $2,941,818 | $4,462,941 |
| Apr-28 2026 | $167.45 | $161.44 | $173.55 | $173.21 | $3,107,459 | $4,507,279 |
| Apr-27 2026 | $173.61 | $169.94 | $174.48 | $174.17 | $2,859,769 | $4,824,963 |
| Apr-26 2026 | $174.72 | $174.12 | $174.72 | $174.57 | $2,731,906 | $4,835,253 |
| Apr-25 2026 | $174.09 | $174.04 | $174.61 | $174.34 | $2,652,498 | $4,817,929 |
| Apr-24 2026 | $174.17 | $171.30 | $180.60 | $179.83 | $3,077,326 | $4,820,154 |
| Apr-23 2026 | $179.51 | $177.11 | $185.74 | $185.74 | $3,412,788 | $4,780,345 |
| Apr-22 2026 | $185.70 | $183.76 | $188.49 | $183.76 | $3,669,601 | $4,944,891 |
| Apr-21 2026 | $183.13 | $178.63 | $184.58 | $178.75 | $3,067,664 | $4,900,170 |
| Apr-20 2026 | $177.80 | $171.46 | $178.20 | $171.46 | $3,587,503 | $4,783,505 |
| Apr-19 2026 | $174.59 | $174.40 | $175.52 | $175.52 | $2,646,788 | $4,982,493 |
| Apr-18 2026 | $175.18 | $175.08 | $175.62 | $175.62 | $2,564,997 | $4,999,344 |
| Apr-17 2026 | $175.67 | $175.12 | $185.02 | $179.35 | $4,436,649 | $5,015,242 |