Cap Mercado $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Moedas
34.593
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Vultisig (VULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.181069 | $0.180849 | $0.189199 | $0.188493 | $12,677 | $11,771,676 |
| May-05 2026 | $0.187636 | $0.176053 | $0.187636 | $0.176053 | $17,975 | $12,198,590 |
| May-04 2026 | $0.173794 | $0.157294 | $0.175275 | $0.157294 | $18,579 | $11,298,702 |
| May-03 2026 | $0.157273 | $0.15391 | $0.161428 | $0.15391 | $49,120 | $10,224,613 |
| May-02 2026 | $0.152933 | $0.149792 | $0.153365 | $0.152398 | $12,094 | $9,942,456 |
| May-01 2026 | $0.15221 | $0.145749 | $0.15221 | $0.148373 | $13,731 | $9,895,492 |
| Apr-30 2026 | $0.147915 | $0.1448 | $0.148981 | $0.144895 | $14,036 | $9,616,244 |
| Apr-29 2026 | $0.144753 | $0.138017 | $0.146077 | $0.139651 | $18,973 | $9,410,710 |
| Apr-28 2026 | $0.1396 | $0.138604 | $0.144246 | $0.143492 | $155,250 | $9,075,662 |
| Apr-27 2026 | $0.142606 | $0.142546 | $0.154779 | $0.154366 | $84,556 | $9,271,100 |
| Apr-26 2026 | $0.153703 | $0.128022 | $0.155317 | $0.148983 | $146,979 | $9,992,545 |
| Apr-25 2026 | $0.148907 | $0.14304 | $0.148907 | $0.14304 | $9,025 | $9,680,726 |
| Apr-24 2026 | $0.142913 | $0.139095 | $0.142913 | $0.139095 | $4,619 | $9,291,099 |
| Apr-23 2026 | $0.138868 | $0.134568 | $0.138868 | $0.134568 | $5,129 | $9,028,125 |
| Apr-22 2026 | $0.134347 | $0.13196 | $0.144363 | $0.143787 | $21,940 | $8,734,176 |